Yuan Chain Coin Historical Data

YCC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00489
+23.82%
$ 24.19 million $ 1,796
Jun 12 $ 0.00398
+2.23%
$ 19.58 million $ 1,923
Jun 5 $ 0.00389
+10.71%
$ 19.31 million $ 45
May 29 $ 0.00366
-22.66%
$ -- $ 639
May 22 $ 0.00353
-23.13%
$ -- $ 977
May 15 $ 0.00474
-9.39%
$ 22.76 million $ 61,424
May 8 $ 0.00524
+11.08%
$ 25.93 million $ 31,572
May 1 $ 0.00471
+46.23%
$ 23.38 million $ 33,363
Apr 24 $ 0.00317
+37.61%
$ 16.04 million $ 19,649
Apr 17 $ 0.00225
-19.94%
$ 11.43 million $ 61,091
Apr 10 $ 0.0029
+2.42%
$ 13.98 million $ 31,918
Apr 3 $ 0.00283
+2.45%
$ 14.05 million $ 45,767
Mar 27 $ 0.00276
-2.78%
$ 13.72 million $ 6,639
Mar 20 $ 0.00279
-4.60%
$ 14.11 million $ 5,070
Mar 13 $ 0.00276
-5.08%
$ 14.49 million $ 3,848
Mar 6 $ 0.00272
-14.75%
$ 14.41 million $ 11,829
Feb 27 $ 0.00312
-19.15%
$ 15.47 million $ 5,741
Feb 20 $ 0.00385
+12.39%
$ 19.12 million $ 5,612
Feb 13 $ 0.00343
-1.74%
$ 17.01 million $ 3,634
Feb 6 $ 0.00345
+7.45%
$ 17.14 million $ 7,525
Jan 30 $ 0.0033
-12.89%
$ 16.36 million $ 20,529
Jan 23 $ 0.00351
-22.65%
$ 18.56 million $ 5,168
Jan 16 $ 0.00454
+239.12%
$ 22.52 million $ 10,547
Jan 9 $ 0.00172
-25.67%
$ 8.54 million $ 6,996
Jan 2 $ 0.00255
+18.64%
$ 12.64 million $ 11,080
Dec 26 $ 0.0021
-15.47%
$ 10.42 million $ 4,602
Dec 19 $ 0.00211
-4.93%
$ 10.46 million $ 397,809
Dec 12 $ 0.00222
+2.57%
$ 11.02 million $ 747,425
Dec 5 $ 0.00216
-4.12%
$ 10.74 million $ 1.31 million
Nov 28 $ 0.00226
+10.70%
$ 11.19 million $ 205,649
Nov 21 $ 0.00203
+25.49%
$ 10.12 million $ 251,679
Nov 14 $ 0.0017
-2.01%
$ 8.05 million $ 16,427
Nov 7 $ 0.00173
-12.88%
$ 8.6 million $ 6,375
Oct 31 $ 0.00199
-31.50%
$ 9.88 million $ 20,323
Oct 24 $ 0.00291
+47.78%
$ 14.42 million $ 187,546
Oct 17 $ 0.00197
+15.60%
$ 9.75 million $ 104,182
Oct 10 $ 0.0017
-24.13%
$ 8.44 million $ 106,475
Oct 3 $ 0.00224
-1.96%
$ 11.09 million $ 188,105
Sep 26 $ 0.00228
+0.18%
$ 11.32 million $ 281,072
Sep 19 $ 0.00234
-0.45%
$ 11.19 million $ 203,832
Sep 12 $ 0.00245
-9.86%
$ 12.08 million $ 313,253
Sep 5 $ 0.00225
-5.50%
$ 12 million $ 268,013
Aug 29 $ 0.00241
-17.21%
$ 11.93 million $ 212,092
Aug 22 $ 0.00299
-14.13%
$ 14.85 million $ 373,105
Aug 15 $ 0.0035
-13.41%
$ 17.37 million $ 370,020
Aug 8 $ 0.00405
+37.46%
$ 20.1 million $ 606,899
Aug 1 $ 0.00291
+9.25%
$ 14.45 million $ 310,886
Jul 25 $ 0.00267
-0.81%
$ 13.24 million $ 230,276
Jul 18 $ 0.00269
+2.28%
$ 13.37 million $ 263,772
Jul 11 $ 0.00264
+1.14%
$ 13.12 million $ 290,224