Yuan Chain Coin Historical Data

YCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0128
+10.98%
$ 127.64 million $ 135,708
Jun 26, 2021 $ 0.0115
+1.02%
$ 114.8 million $ 158,694
Jun 25, 2021 $ 0.0114
-6.96%
$ 113.74 million $ 129,425
Jun 24, 2021 $ 0.0122
+4.36%
$ 122.19 million $ 146,339
Jun 23, 2021 $ 0.0117
+4.92%
$ 117.29 million $ 154,938
Jun 22, 2021 $ 0.0112
-0.68%
$ 111.78 million $ 182,513
Jun 21, 2021 $ 0.0113
-14.27%
$ 112.59 million $ 163,245
Jun 20, 2021 $ 0.0131
-2.45%
$ 131.31 million $ 120,672
Jun 19, 2021 $ 0.0135
-1.97%
$ 134.79 million $ 180,948
Jun 18, 2021 $ 0.0138
-3.18%
$ 137.6 million $ 183,076
Jun 17, 2021 $ 0.0142
+2.53%
$ 142.16 million $ 176,875
Jun 16, 2021 $ 0.0139
-4.16%
$ 138.65 million $ 173,206
Jun 15, 2021 $ 0.0145
-2.59%
$ 144.67 million $ 179,272
Jun 14, 2021 $ 0.0149
+0.98%
$ 148.65 million $ 174,127
Jun 13, 2021 $ 0.0147
+5.99%
$ 147.05 million $ 171,920
Jun 12, 2021 $ 0.0139
-2.12%
$ 138.79 million $ 169,130
Jun 11, 2021 $ 0.0142
-0.47%
$ 142.15 million $ 163,401
Jun 10, 2021 $ 0.0143
-1.49%
$ 143.09 million $ 183,551
Jun 9, 2021 $ 0.0145
+2.46%
$ 145.43 million $ 201,883
Jun 8, 2021 $ 0.0142
-1.87%
$ 141.87 million $ 205,187
Jun 7, 2021 $ 0.0145
-2.67%
$ 144.52 million $ 220,424
Jun 6, 2021 $ 0.0148
-0.31%
$ 148.43 million $ 168,643
Jun 5, 2021 $ 0.0149
+0.35%
$ 148.82 million $ 182,516
Jun 4, 2021 $ 0.0148
-2.17%
$ 148.22 million $ 216,671
Jun 3, 2021 $ 0.0152
+1.08%
$ 151.65 million $ 259,610
Jun 2, 2021 $ 0.015
-5.38%
$ 149.99 million $ 262,310
Jun 1, 2021 $ 0.0158
-3.95%
$ 158.12 million $ 527,857
May 30, 2021 $ 0.0133
-3.85%
$ 132.77 million $ 257,170
May 29, 2021 $ 0.0137
-2.25%
$ 137.25 million $ 269,980
May 28, 2021 $ 0.0141
-0.89%
$ 140.9 million $ 313,285
May 27, 2021 $ 0.0142
-4.81%
$ 141.81 million $ 321,121
May 26, 2021 $ 0.0149
+4.24%
$ 148.97 million $ 350,052
May 25, 2021 $ 0.0143
-1.37%
$ 142.73 million $ 330,243
May 24, 2021 $ 0.0145
+16.91%
$ 144.7 million $ 359,686
May 23, 2021 $ 0.0124
-19.56%
$ 123.82 million $ 425,211
May 22, 2021 $ 0.0154
-4.13%
$ 154.02 million $ 382,495
May 21, 2021 $ 0.0161
-6.50%
$ 160.58 million $ 436,010
May 20, 2021 $ 0.0172
-0.80%
$ 172.44 million $ 569,339
May 19, 2021 $ 0.0174
-15.91%
$ 173.87 million $ 762,027
May 18, 2021 $ 0.0203
+4.84%
$ 203.21 million $ 474,827
May 17, 2021 $ 0.0193
-2.33%
$ 193.43 million $ 402,145
May 16, 2021 $ 0.0198
-2.24%
$ 198.5 million $ 402,601
May 15, 2021 $ 0.0202
-4.45%
$ 202.13 million $ 440,467
May 14, 2021 $ 0.0211
-1.65%
$ 211.5 million $ 432,852
May 13, 2021 $ 0.0216
-11.85%
$ 215.52 million $ 675,056
May 12, 2021 $ 0.0243
+10.65%
$ 243.2 million $ 1.36 million
May 11, 2021 $ 0.0221
+0.71%
$ 221.17 million $ 551,997
May 10, 2021 $ 0.0219
-14.18%
$ 219.16 million $ 558,885
May 9, 2021 $ 0.0256
-0.85%
$ 255.94 million $ 518,842
May 8, 2021 $ 0.0258
-4.10%
$ 258.09 million $ 654,476