Yuan Chain Coin Historical Data

YCC Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0269
-1.84%
$ 269.2 million $ 679,740
May 6, 2021 $ 0.0273
-1.12%
$ 273.38 million $ 753,293
May 5, 2021 $ 0.0276
+23.44%
$ 276.31 million $ 648,237
May 4, 2021 $ 0.0223
-4.78%
$ 223.17 million $ 465,828
May 3, 2021 $ 0.0235
-6.63%
$ 235.11 million $ 558,008
May 2, 2021 $ 0.0251
+28.76%
$ 251.02 million $ 658,177
May 1, 2021 $ 0.0195
+1.13%
$ 195.32 million $ 348,462
Apr 30, 2021 $ 0.0193
-2.97%
$ 192.75 million $ 325,698
Apr 29, 2021 $ 0.0199
+1.02%
$ 198.92 million $ 354,664
Apr 28, 2021 $ 0.0197
-1.50%
$ 196.9 million $ 281,291
Apr 27, 2021 $ 0.02
-0.73%
$ 199.86 million $ 357,327
Apr 26, 2021 $ 0.0201
+9.17%
$ 201.39 million $ 374,544
Apr 25, 2021 $ 0.0185
-12.44%
$ 185.11 million $ 388,452
Apr 24, 2021 $ 0.0212
-4.35%
$ 211.55 million $ 409,522
Apr 23, 2021 $ 0.0221
+1.18%
$ 221.04 million $ 578,900
Apr 22, 2021 $ 0.0222
-7.12%
$ 221.84 million $ 500,254
Apr 21, 2021 $ 0.0238
-2.92%
$ 237.97 million $ 473,236
Apr 20, 2021 $ 0.0245
+7.68%
$ 245.08 million $ 516,232
Apr 19, 2021 $ 0.0228
-8.50%
$ 228.12 million $ 529,239
Apr 18, 2021 $ 0.0248
-0.75%
$ 248.21 million $ 633,097
Apr 17, 2021 $ 0.025
-3.55%
$ 250.26 million $ 533,841
Apr 16, 2021 $ 0.026
-5.33%
$ 259.51 million $ 654,055
Apr 15, 2021 $ 0.0273
+1.71%
$ 272.95 million $ 538,542
Apr 14, 2021 $ 0.0268
+0.80%
$ 268.19 million $ 627,480
Apr 13, 2021 $ 0.0265
-0.94%
$ 265.26 million $ 640,455
Apr 12, 2021 $ 0.0268
-2.47%
$ 267.93 million $ 596,498
Apr 11, 2021 $ 0.0276
+0.57%
$ 275.74 million $ 599,623
Apr 10, 2021 $ 0.0276
-1.68%
$ 275.51 million $ 617,223
Apr 9, 2021 $ 0.028
+2.82%
$ 279.99 million $ 639,666
Apr 8, 2021 $ 0.0269
-6.77%
$ 269.26 million $ 585,503
Apr 7, 2021 $ 0.0289
-4.19%
$ 289.11 million $ 695,008
Apr 6, 2021 $ 0.0301
-0.67%
$ 300.94 million $ 884,380
Apr 5, 2021 $ 0.0305
+4.68%
$ 305.03 million $ 800,861
Apr 4, 2021 $ 0.0291
-0.15%
$ 290.78 million $ 700,413
Apr 3, 2021 $ 0.0291
-2.75%
$ 290.7 million $ 644,840
Apr 2, 2021 $ 0.0299
+0.08%
$ 298.75 million $ 813,070
Apr 1, 2021 $ 0.03
-0.37%
$ 300 million $ 672,155
Mar 30, 2021 $ 0.0314
+10.58%
$ 314.06 million $ 881,234
Mar 29, 2021 $ 0.0285
+5.92%
$ 285.14 million $ 811,313
Mar 28, 2021 $ 0.027
-1.36%
$ 269.52 million $ 625,388
Mar 27, 2021 $ 0.0273
+0.08%
$ 273.17 million $ 532,640
Mar 26, 2021 $ 0.0272
+5.66%
$ 272.49 million $ 581,348
Mar 25, 2021 $ 0.0258
+0.90%
$ 257.7 million $ 656,586
Mar 24, 2021 $ 0.0258
-1.56%
$ 257.89 million $ 797,985
Mar 23, 2021 $ 0.0262
-2.38%
$ 261.53 million $ 692,415
Mar 22, 2021 $ 0.027
+1.06%
$ 269.65 million $ 648,511
Mar 21, 2021 $ 0.0267
-27.61%
$ 266.83 million $ 1.38 million
Mar 20, 2021 $ 0.037
+12.61%
$ 370.19 million $ 1.3 million
Mar 19, 2021 $ 0.0328
+34.39%
$ 327.99 million $ 1.2 million
Mar 18, 2021 $ 0.0243
+3.76%
$ 242.94 million $ 541,723