Yuan Chain Coin Historical Data

YCC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.0235
+5.69%
$ 234.81 million $ 525,725
Mar 16, 2021 $ 0.0223
-1.03%
$ 222.93 million $ 569,003
Mar 15, 2021 $ 0.0226
-3.68%
$ 226.5 million $ 510,107
Mar 14, 2021 $ 0.0234
+6.58%
$ 234.21 million $ 538,054
Mar 13, 2021 $ 0.022
-4.62%
$ 219.77 million $ 603,143
Mar 12, 2021 $ 0.0232
+12.18%
$ 232.29 million $ 577,806
Mar 11, 2021 $ 0.0207
+2.90%
$ 206.6 million $ 506,868
Mar 10, 2021 $ 0.02
-0.54%
$ 200.14 million $ 502,881
Mar 9, 2021 $ 0.0201
+3.46%
$ 201.49 million $ 505,856
Mar 8, 2021 $ 0.0194
+2.19%
$ 193.56 million $ 491,267
Mar 7, 2021 $ 0.019
+2.89%
$ 189.53 million $ 423,408
Mar 6, 2021 $ 0.0185
+0.50%
$ 185.08 million $ 398,354
Mar 5, 2021 $ 0.0184
-1.85%
$ 184.06 million $ 465,055
Mar 4, 2021 $ 0.0187
-1.25%
$ 187.11 million $ 497,392
Mar 3, 2021 $ 0.0189
+3.05%
$ 188.71 million $ 518,275
Mar 2, 2021 $ 0.0183
-4.86%
$ 183.13 million $ 433,516
Mar 1, 2021 $ 0.0193
+9.43%
$ 192.53 million $ 406,055
Feb 28, 2021 $ 0.0176
-2.65%
$ 175.88 million $ 454,083
Feb 27, 2021 $ 0.0181
-1.56%
$ 180.8 million $ 459,474
Feb 26, 2021 $ 0.0183
+2.43%
$ 183.4 million $ 541,985
Feb 25, 2021 $ 0.0181
-6.58%
$ 181.02 million $ 577,952
Feb 24, 2021 $ 0.0194
+7.69%
$ 193.67 million $ 566,552
Feb 23, 2021 $ 0.0177
-11.26%
$ 177.21 million $ 573,376
Feb 22, 2021 $ 0.02
-17.06%
$ 199.65 million $ 664,303
Feb 21, 2021 $ 0.024
+9.04%
$ 240.05 million $ 728,682
Feb 20, 2021 $ 0.0218
+13.60%
$ 217.93 million $ 985,729
Feb 19, 2021 $ 0.0192
+8.78%
$ 191.72 million $ 426,903
Feb 18, 2021 $ 0.0176
+5.92%
$ 176.29 million $ 400,051
Feb 17, 2021 $ 0.0165
-10.88%
$ 165.41 million $ 419,646
Feb 16, 2021 $ 0.0186
+2.61%
$ 185.57 million $ 522,609
Feb 15, 2021 $ 0.0181
+0.57%
$ 180.9 million $ 539,914
Feb 14, 2021 $ 0.018
+22.47%
$ 179.91 million $ 581,795
Feb 13, 2021 $ 0.0147
-4.78%
$ 146.87 million $ 414,924
Feb 12, 2021 $ 0.0154
+25.81%
$ 154.21 million $ 774,415
Feb 11, 2021 $ 0.0123
+24.95%
$ 122.59 million $ 572,482
Feb 10, 2021 $ 0.00981
+9.86%
$ 98.14 million $ 553,545
Feb 9, 2021 $ 0.00893
+2.06%
$ 89.33 million $ 132,765
Feb 8, 2021 $ 0.00874
+7.25%
$ 87.44 million $ 281,611
Feb 7, 2021 $ 0.00815
-7.41%
$ 81.54 million $ 362,163
Feb 6, 2021 $ 0.0088
+9.44%
$ 88.02 million $ 229,432
Feb 5, 2021 $ 0.00804
+0.27%
$ 80.39 million $ 195,937
Feb 4, 2021 $ 0.00802
-4.73%
$ 80.17 million $ 264,401
Feb 3, 2021 $ 0.00841
+8.36%
$ 84.14 million $ 190,286
Feb 2, 2021 $ 0.00777
-12.38%
$ 77.69 million $ 282,527
Feb 1, 2021 $ 0.00887
-8.52%
$ 88.68 million $ 353,337
Jan 30, 2021 $ 0.0106
+55.94%
$ 105.55 million $ 732,741
Jan 29, 2021 $ 0.00677
+2.98%
$ 67.66 million $ 314,908
Jan 28, 2021 $ 0.00657
+6.14%
$ 65.68 million $ 179,893
Jan 27, 2021 $ 0.00615
-1.41%
$ 61.52 million $ 176,549
Jan 26, 2021 $ 0.00625
+3.10%
$ 62.47 million $ 184,409