Yuan Chain Coin Historical Data

YCC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.00624
+2.67%
$ 62.42 million $ 130,506
Jan 23, 2021 $ 0.00608
-1.03%
$ 60.8 million $ 163,919
Jan 22, 2021 $ 0.00613
+3.52%
$ 61.28 million $ 189,562
Jan 21, 2021 $ 0.00591
-8.03%
$ 59.09 million $ 160,987
Jan 20, 2021 $ 0.00642
+3.00%
$ 64.25 million $ 242,858
Jan 19, 2021 $ 0.0063
+0.56%
$ 62.95 million $ 124,867
Jan 18, 2021 $ 0.00627
+6.16%
$ 62.68 million $ 160,117
Jan 17, 2021 $ 0.00592
-5.39%
$ 59.22 million $ 144,636
Jan 16, 2021 $ 0.00626
+1.06%
$ 62.58 million $ 78,485
Jan 15, 2021 $ 0.0062
-1.56%
$ 61.96 million $ 152,143
Jan 14, 2021 $ 0.00633
+3.88%
$ 63.26 million $ 184,883
Jan 13, 2021 $ 0.0061
-1.42%
$ 61.01 million $ 194,028
Jan 12, 2021 $ 0.00619
-0.45%
$ 61.93 million $ 204,628
Jan 11, 2021 $ 0.00628
+0.51%
$ 62.83 million $ 274,796
Jan 10, 2021 $ 0.00628
-0.02%
$ 62.83 million $ 168,197
Jan 9, 2021 $ 0.00629
-2.37%
$ 62.9 million $ 138,898
Jan 8, 2021 $ 0.00649
-3.63%
$ 64.94 million $ 213,769
Jan 7, 2021 $ 0.00677
+1.34%
$ 67.69 million $ 222,170
Jan 6, 2021 $ 0.00666
+2.58%
$ 66.62 million $ 228,632
Jan 5, 2021 $ 0.00648
-0.31%
$ 64.81 million $ 238,043
Jan 4, 2021 $ 0.00705
+1.05%
$ 70.47 million $ 273,694
Jan 3, 2021 $ 0.00697
+1.38%
$ 69.75 million $ 278,459
Jan 2, 2021 $ 0.00684
+3.37%
$ 68.4 million $ 209,650
Jan 1, 2021 $ 0.00662
+0.10%
$ 66.2 million $ 179,247
Dec 31, 2020 $ 0.00662
-0.46%
$ 66.18 million $ 175,860
Dec 30, 2020 $ 0.00675
+4.78%
$ 67.5 million $ 189,722
Dec 29, 2020 $ 0.00664
+1.74%
$ 66.43 million $ 149,831
Dec 28, 2020 $ 0.00668
+6.33%
$ 66.85 million $ 121,862
Dec 27, 2020 $ 0.00614
-1.91%
$ 61.41 million $ 116,293
Dec 26, 2020 $ 0.00637
-1.38%
$ 63.66 million $ 99,306
Dec 25, 2020 $ 0.00647
-0.30%
$ 64.7 million $ 127,904
Dec 24, 2020 $ 0.0063
+2.52%
$ 63.04 million $ 144,439
Dec 23, 2020 $ 0.00638
-8.13%
$ 63.84 million $ 150,839
Dec 22, 2020 $ 0.007
+5.81%
$ 70.03 million $ 144,908
Dec 21, 2020 $ 0.00674
-2.35%
$ 67.39 million $ 139,934
Dec 20, 2020 $ 0.0068
+0.90%
$ 67.97 million $ 134,836
Dec 19, 2020 $ 0.00691
+2.31%
$ 69.15 million $ 120,862
Dec 18, 2020 $ 0.00684
-0.37%
$ 68.38 million $ 116,290
Dec 17, 2020 $ 0.0067
-0.03%
$ 66.98 million $ 155,028
Dec 16, 2020 $ 0.00685
-0.15%
$ 68.55 million $ 191,551
Dec 15, 2020 $ 0.00689
+0.28%
$ 68.92 million $ 143,197
Dec 14, 2020 $ 0.00694
+1.52%
$ 69.44 million $ 141,812
Dec 13, 2020 $ 0.00688
-1.45%
$ 68.83 million $ 128,113
Dec 12, 2020 $ 0.0067
+0.77%
$ 67.02 million $ 125,061
Dec 11, 2020 $ 0.00657
-3.98%
$ 65.66 million $ 105,677
Dec 10, 2020 $ 0.00655
-0.45%
$ 65.5 million $ 134,034
Dec 9, 2020 $ 0.00666
-0.79%
$ 66.58 million $ 135,611
Dec 8, 2020 $ 0.00681
-2.22%
$ 68.14 million $ 111,845
Dec 7, 2020 $ 0.00696
+0.81%
$ 69.55 million $ 139,303
Dec 6, 2020 $ 0.00687
-1.33%
$ 68.75 million $ 120,958