Yuan Chain Coin Historical Data

YCC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.00696
+1.98%
$ 69.6 million $ 135,290
Dec 4, 2020 $ 0.00669
-2.44%
$ 66.92 million $ 121,502
Dec 3, 2020 $ 0.00688
+0.59%
$ 68.75 million $ 139,146
Dec 2, 2020 $ 0.00692
+0.14%
$ 69.16 million $ 198,193
Dec 1, 2020 $ 0.00686
+1.30%
$ 68.61 million $ 174,575
Nov 30, 2020 $ 0.00675
-0.86%
$ 67.46 million $ 153,704
Nov 29, 2020 $ 0.0068
+0.43%
$ 68.03 million $ 152,629
Nov 28, 2020 $ 0.00677
-1.26%
$ 67.73 million $ 135,202
Nov 27, 2020 $ 0.00685
-3.52%
$ 68.54 million $ 184,277
Nov 26, 2020 $ 0.0071
+0.19%
$ 71 million $ 179,591
Nov 25, 2020 $ 0.00709
-0.59%
$ 70.9 million $ 141,288
Nov 24, 2020 $ 0.00713
+0.25%
$ 71.31 million $ 247,740
Nov 23, 2020 $ 0.00711
-1.58%
$ 71.1 million $ 156,712
Nov 22, 2020 $ 0.00723
-6.72%
$ 72.26 million $ 146,738
Nov 21, 2020 $ 0.00775
+5.44%
$ 77.48 million $ 187,139
Nov 20, 2020 $ 0.00735
+2.96%
$ 73.47 million $ 162,732
Nov 19, 2020 $ 0.00713
-4.91%
$ 71.35 million $ 164,747
Nov 18, 2020 $ 0.00751
-1.85%
$ 75.05 million $ 168,111
Nov 17, 2020 $ 0.00765
+7.05%
$ 76.48 million $ 192,569
Nov 16, 2020 $ 0.00715
-2.20%
$ 71.45 million $ 159,569
Nov 15, 2020 $ 0.00731
-1.68%
$ 73.06 million $ 162,109
Nov 14, 2020 $ 0.00743
-2.15%
$ 74.32 million $ 182,719
Nov 13, 2020 $ 0.0076
+2.83%
$ 75.96 million $ 174,704
Nov 12, 2020 $ 0.00739
-1.20%
$ 73.87 million $ 214,009
Nov 11, 2020 $ 0.00748
+1.98%
$ 74.76 million $ 198,098
Nov 10, 2020 $ 0.00733
-0.90%
$ 73.3 million $ 123,332
Nov 9, 2020 $ 0.00737
-1.95%
$ 73.75 million $ 172,514
Nov 8, 2020 $ 0.00754
+1.46%
$ 75.35 million $ 190,392
Nov 7, 2020 $ 0.00743
+2.35%
$ 74.33 million $ 230,824
Nov 6, 2020 $ 0.0072
-1.79%
$ 71.98 million $ 232,425
Nov 5, 2020 $ 0.00731
+3.09%
$ 73.07 million $ 233,462
Nov 4, 2020 $ 0.00708
+1.24%
$ 70.79 million $ 209,741
Nov 3, 2020 $ 0.00699
-2.00%
$ 69.9 million $ 201,261
Nov 2, 2020 $ 0.00713
-3.40%
$ 71.33 million $ 247,219
Nov 1, 2020 $ 0.00738
+2.01%
$ 73.82 million $ 210,755
Oct 31, 2020 $ 0.00724
-3.20%
$ 72.36 million $ 140,843
Oct 30, 2020 $ 0.00747
+1.95%
$ 74.74 million $ 134,918
Oct 29, 2020 $ 0.00733
-0.03%
$ 73.29 million $ 132,785
Oct 28, 2020 $ 0.00732
-0.33%
$ 73.25 million $ 136,584
Oct 27, 2020 $ 0.00733
-1.30%
$ 73.32 million $ 167,809
Oct 26, 2020 $ 0.00743
-3.64%
$ 74.31 million $ 146,916
Oct 25, 2020 $ 0.00772
-1.61%
$ 77.24 million $ 125,221
Oct 24, 2020 $ 0.00785
+2.05%
$ 78.5 million $ 138,089
Oct 23, 2020 $ 0.00769
-1.40%
$ 76.92 million $ 167,187
Oct 22, 2020 $ 0.0078
+3.56%
$ 78.02 million $ 141,046
Oct 21, 2020 $ 0.00754
+9.07%
$ 75.41 million $ 192,392
Oct 20, 2020 $ 0.00692
-0.66%
$ 69.17 million $ 129,342
Oct 19, 2020 $ 0.00696
-3.51%
$ 69.64 million $ 118,705
Oct 18, 2020 $ 0.00722
+3.85%
$ 72.17 million $ 110,497
Oct 17, 2020 $ 0.00695
-2.13%
$ 69.5 million $ 115,275