Yuan Chain Coin Historical Data

YCC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.0071
-1.71%
$ 71.02 million $ 139,152
Oct 15, 2020 $ 0.00722
+6.51%
$ 72.24 million $ 158,574
Oct 14, 2020 $ 0.00678
+1.88%
$ 67.83 million $ 128,476
Oct 13, 2020 $ 0.00666
-1.50%
$ 66.58 million $ 138,184
Oct 12, 2020 $ 0.00676
+1.79%
$ 67.61 million $ 134,087
Oct 11, 2020 $ 0.00664
-0.45%
$ 66.45 million $ 134,492
Oct 10, 2020 $ 0.00667
+2.61%
$ 66.73 million $ 150,459
Oct 9, 2020 $ 0.0065
+1.34%
$ 65.05 million $ 94,420
Oct 8, 2020 $ 0.00642
-1.07%
$ 64.16 million $ 91,652
Oct 7, 2020 $ 0.00649
-1.10%
$ 64.85 million $ 76,355
Oct 6, 2020 $ 0.00656
-1.57%
$ 65.58 million $ 110,791
Oct 5, 2020 $ 0.00666
+1.76%
$ 66.62 million $ 114,163
Oct 4, 2020 $ 0.00655
-0.08%
$ 65.46 million $ 118,459
Oct 3, 2020 $ 0.00655
+1.92%
$ 65.52 million $ 124,732
Oct 2, 2020 $ 0.00643
-1.25%
$ 64.29 million $ 138,891
Oct 1, 2020 $ 0.00651
-4.31%
$ 65.07 million $ 143,290
Sep 30, 2020 $ 0.0068
+3.16%
$ 67.99 million $ 187,759
Sep 29, 2020 $ 0.00659
+6.59%
$ 65.91 million $ 134,979
Sep 28, 2020 $ 0.00619
-0.25%
$ 61.86 million $ 130,834
Sep 27, 2020 $ 0.0062
+1.08%
$ 61.99 million $ 135,306
Sep 26, 2020 $ 0.00614
+0.62%
$ 61.38 million $ 167,708
Sep 25, 2020 $ 0.0061
+0.08%
$ 60.99 million $ 195,471
Sep 24, 2020 $ 0.00609
+3.75%
$ 60.94 million $ 280,574
Sep 23, 2020 $ 0.00588
-3.63%
$ 58.75 million $ 162,277
Sep 22, 2020 $ 0.0061
-0.51%
$ 60.96 million $ 168,102
Sep 21, 2020 $ 0.00613
-6.16%
$ 61.29 million $ 194,104
Sep 20, 2020 $ 0.00653
+0.05%
$ 65.31 million $ 227,982
Sep 19, 2020 $ 0.00653
+5.17%
$ 65.27 million $ 241,724
Sep 18, 2020 $ 0.0062
-2.19%
$ 62 million $ 207,197
Sep 17, 2020 $ 0.00634
+1.87%
$ 63.37 million $ 198,453
Sep 16, 2020 $ 0.00622
+5.50%
$ 62.24 million $ 204,405
Sep 15, 2020 $ 0.0059
-1.25%
$ 59 million $ 228,863
Sep 14, 2020 $ 0.00597
-0.76%
$ 59.72 million $ 238,498
Sep 13, 2020 $ 0.00602
-1.08%
$ 60.15 million $ 220,699
Sep 12, 2020 $ 0.00608
+2.06%
$ 60.8 million $ 276,235
Sep 11, 2020 $ 0.00596
-7.99%
$ 59.56 million $ 272,747
Sep 10, 2020 $ 0.00647
+0.44%
$ 64.68 million $ 277,865
Sep 9, 2020 $ 0.00644
-2.23%
$ 64.41 million $ 242,094
Sep 8, 2020 $ 0.00659
-6.21%
$ 65.87 million $ 212,763
Sep 7, 2020 $ 0.00701
-2.07%
$ 70.15 million $ 299,418
Sep 6, 2020 $ 0.00717
+5.72%
$ 71.66 million $ 716,887
Sep 5, 2020 $ 0.00676
+14.88%
$ 67.63 million $ 288,977
Sep 4, 2020 $ 0.00589
+5.36%
$ 58.92 million $ 192,447
Sep 3, 2020 $ 0.0056
-15.61%
$ 56.01 million $ 202,128
Sep 2, 2020 $ 0.00664
-0.68%
$ 66.4 million $ 220,767
Sep 1, 2020 $ 0.00669
-2.25%
$ 66.85 million $ 542,048
Aug 31, 2020 $ 0.00684
-1.17%
$ 68.42 million $ 390,376
Aug 30, 2020 $ 0.00692
+16.78%
$ 69.18 million $ 416,194
Aug 29, 2020 $ 0.00593
+2.12%
$ 59.28 million $ 143,106
Aug 28, 2020 $ 0.0058
+1.56%
$ 58.04 million $ 141,825