Yuan Chain Coin Historical Data

YCC Page 26
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00572
-2.35%
$ 57.15 million $ 177,308
Aug 26, 2020 $ 0.00585
+1.64%
$ 58.53 million $ 146,903
Aug 25, 2020 $ 0.00576
-2.17%
$ 57.62 million $ 130,188
Aug 24, 2020 $ 0.00589
+1.89%
$ 58.91 million $ 132,310
Aug 23, 2020 $ 0.00578
+0.29%
$ 57.84 million $ 136,619
Aug 22, 2020 $ 0.00577
-1.08%
$ 57.66 million $ 136,000
Aug 21, 2020 $ 0.00583
-2.32%
$ 58.3 million $ 122,246
Aug 20, 2020 $ 0.00597
+2.24%
$ 59.69 million $ 160,473
Aug 19, 2020 $ 0.00584
-4.48%
$ 58.37 million $ 134,665
Aug 18, 2020 $ 0.00611
-1.64%
$ 61.12 million $ 146,539
Aug 17, 2020 $ 0.00622
+8.23%
$ 62.17 million $ 163,252
Aug 16, 2020 $ 0.00574
-0.68%
$ 57.44 million $ 146,132
Aug 15, 2020 $ 0.00578
+3.60%
$ 57.84 million $ 147,076
Aug 14, 2020 $ 0.00558
-3.07%
$ 55.81 million $ 171,718
Aug 13, 2020 $ 0.00576
+0.76%
$ 57.61 million $ 174,739
Aug 12, 2020 $ 0.00572
-0.21%
$ 57.18 million $ 150,004
Aug 11, 2020 $ 0.00573
-2.02%
$ 57.31 million $ 157,205
Aug 10, 2020 $ 0.00585
-1.00%
$ 58.46 million $ 170,582
Aug 9, 2020 $ 0.0059
-1.70%
$ 59.02 million $ 160,207
Aug 8, 2020 $ 0.00599
+1.34%
$ 59.89 million $ 157,544
Aug 7, 2020 $ 0.00591
-0.89%
$ 59.09 million $ 143,643
Aug 6, 2020 $ 0.00596
-2.30%
$ 59.63 million $ 175,093
Aug 5, 2020 $ 0.0061
+3.32%
$ 61.04 million $ 160,668
Aug 4, 2020 $ 0.00591
+0.32%
$ 59.07 million $ 191,966
Aug 3, 2020 $ 0.00589
+1.95%
$ 58.92 million $ 181,849
Aug 2, 2020 $ 0.00578
-2.67%
$ 57.76 million $ 209,424
Aug 1, 2020 $ 0.00593
-1.49%
$ 59.35 million $ 219,266
Jul 31, 2020 $ 0.00602
+2.60%
$ 60.24 million $ 177,802
Jul 30, 2020 $ 0.00587
-2.00%
$ 58.72 million $ 194,960
Jul 29, 2020 $ 0.00599
-1.27%
$ 59.91 million $ 183,340
Jul 28, 2020 $ 0.00607
-4.68%
$ 60.66 million $ 174,729
Jul 27, 2020 $ 0.00636
+3.70%
$ 63.6 million $ 230,221
Jul 26, 2020 $ 0.00613
+0.43%
$ 61.32 million $ 194,409
Jul 25, 2020 $ 0.0061
+0.77%
$ 61.02 million $ 190,399
Jul 24, 2020 $ 0.00605
-0.84%
$ 60.51 million $ 173,752
Jul 23, 2020 $ 0.0061
+0.77%
$ 61 million $ 164,281
Jul 22, 2020 $ 0.00605
+1.06%
$ 60.51 million $ 163,299
Jul 21, 2020 $ 0.00599
+2.46%
$ 59.87 million $ 211,227
Jul 20, 2020 $ 0.00584
-3.32%
$ 58.44 million $ 284,434
Jul 19, 2020 $ 0.00605
+0.32%
$ 60.45 million $ 262,423
Jul 18, 2020 $ 0.00603
+1.44%
$ 60.26 million $ 249,645
Jul 17, 2020 $ 0.00594
-0.41%
$ 59.41 million $ 249,461
Jul 16, 2020 $ 0.00597
-0.32%
$ 59.67 million $ 254,694
Jul 15, 2020 $ 0.00599
+2.56%
$ 59.87 million $ 287,984
Jul 14, 2020 $ 0.00584
-7.59%
$ 58.38 million $ 309,261
Jul 13, 2020 $ 0.00632
+2.29%
$ 63.2 million $ 284,130
Jul 12, 2020 $ 0.00618
+0.08%
$ 61.75 million $ 275,206
Jul 11, 2020 $ 0.00617
+1.52%
$ 61.7 million $ 283,806
Jul 10, 2020 $ 0.00608
+0.64%
$ 60.77 million $ 268,352
Jul 9, 2020 $ 0.00604
+0.61%
$ 60.38 million $ 262,087