Yuan Chain Coin Historical Data

YCC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.006
+2.14%
$ 60.01 million $ 269,544
Jul 7, 2020 $ 0.00587
-0.82%
$ 58.73 million $ 164,885
Jul 6, 2020 $ 0.00592
+0.33%
$ 59.21 million $ 94,933
Jul 5, 2020 $ 0.0059
+1.37%
$ 59 million $ 25,679
Jul 4, 2020 $ 0.00582
+2.79%
$ 58.18 million $ 141,986
Jul 3, 2020 $ 0.00566
-1.08%
$ 56.59 million $ 249,898
Jul 2, 2020 $ 0.00572
-2.94%
$ 57.21 million $ 251,942
Jul 1, 2020 $ 0.00589
+1.72%
$ 58.93 million $ 222,339
Jun 30, 2020 $ 0.0058
-1.14%
$ 57.96 million $ 250,586
Jun 29, 2020 $ 0.00586
-1.02%
$ 58.64 million $ 250,608
Jun 28, 2020 $ 0.00592
+1.87%
$ 59.21 million $ 208,635
Jun 27, 2020 $ 0.00581
-3.29%
$ 58.12 million $ 126,960
Jun 26, 2020 $ 0.00601
+0.01%
$ 60.1 million $ 216,434
Jun 25, 2020 $ 0.00601
-3.80%
$ 60.11 million $ 259,681
Jun 24, 2020 $ 0.00625
+0.13%
$ 62.48 million $ 309,068
Jun 23, 2020 $ 0.00624
+0.97%
$ 62.39 million $ 337,839
Jun 22, 2020 $ 0.00618
+2.93%
$ 61.79 million $ 281,631
Jun 21, 2020 $ 0.006
-1.66%
$ 60.02 million $ 279,055
Jun 20, 2020 $ 0.0061
-7.39%
$ 61.03 million $ 359,945
Jun 19, 2020 $ 0.00659
+10.56%
$ 65.85 million $ 363,980
Jun 18, 2020 $ 0.00596
+2.08%
$ 59.58 million $ 255,871
Jun 17, 2020 $ 0.00584
-1.86%
$ 58.37 million $ 255,292
Jun 16, 2020 $ 0.00595
-0.60%
$ 59.47 million $ 255,191
Jun 15, 2020 $ 0.00598
+0.18%
$ 59.83 million $ 274,521
Jun 14, 2020 $ 0.00597
-0.40%
$ 59.75 million $ 255,683
Jun 13, 2020 $ 0.006
-3.49%
$ 59.98 million $ 271,779
Jun 12, 2020 $ 0.00621
+4.99%
$ 62.14 million $ 285,536
Jun 11, 2020 $ 0.00592
-3.16%
$ 59.21 million $ 253,356
Jun 10, 2020 $ 0.00611
-1.03%
$ 61.14 million $ 262,640
Jun 9, 2020 $ 0.00618
+0.93%
$ 61.76 million $ 245,585
Jun 8, 2020 $ 0.00612
-3.52%
$ 61.21 million $ 254,399
Jun 7, 2020 $ 0.00634
-3.66%
$ 63.43 million $ 296,681
Jun 6, 2020 $ 0.00658
+6.73%
$ 65.85 million $ 276,239
Jun 5, 2020 $ 0.00617
+5.08%
$ 61.7 million $ 274,532
Jun 4, 2020 $ 0.00587
-0.53%
$ 58.74 million $ 165,405
Jun 3, 2020 $ 0.00591
+2.54%
$ 59.05 million $ 241,446
Jun 2, 2020 $ 0.00576
-3.10%
$ 57.57 million $ 256,516
Jun 1, 2020 $ 0.00594
+3.24%
$ 59.42 million $ 266,818
May 31, 2020 $ 0.00576
-2.37%
$ 57.57 million $ 245,429
May 30, 2020 $ 0.0059
+1.17%
$ 58.95 million $ 257,406
May 29, 2020 $ 0.00583
+0.50%
$ 58.27 million $ 240,003
May 28, 2020 $ 0.00579
-4.73%
$ 57.94 million $ 294,116
May 27, 2020 $ 0.00608
+3.72%
$ 60.8 million $ 297,213
May 26, 2020 $ 0.00586
+1.87%
$ 58.61 million $ 264,034
May 25, 2020 $ 0.00575
+1.80%
$ 57.54 million $ 249,299
May 24, 2020 $ 0.00566
-2.68%
$ 56.62 million $ 244,982
May 23, 2020 $ 0.00582
-0.79%
$ 58.19 million $ 248,233
May 22, 2020 $ 0.00586
+4.16%
$ 58.64 million $ 253,743
May 21, 2020 $ 0.00563
-0.71%
$ 56.31 million $ 246,435
May 20, 2020 $ 0.00567
-2.04%
$ 56.72 million $ 253,325