Yuan Chain Coin Historical Data

YCC Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00579
-2.56%
$ 57.89 million $ 264,293
May 18, 2020 $ 0.00594
+3.07%
$ 59.4 million $ 272,294
May 17, 2020 $ 0.00576
-17.15%
$ 57.63 million $ 590,520
May 16, 2020 $ 0.00696
+22.88%
$ 69.57 million $ 606,725
May 15, 2020 $ 0.00566
-2.21%
$ 56.61 million $ 242,795
May 14, 2020 $ 0.00579
-0.49%
$ 57.9 million $ 261,021
May 13, 2020 $ 0.00582
+0.50%
$ 58.18 million $ 252,993
May 12, 2020 $ 0.00579
+2.37%
$ 57.87 million $ 244,605
May 11, 2020 $ 0.00565
-3.15%
$ 56.51 million $ 250,961
May 10, 2020 $ 0.00584
-3.62%
$ 58.36 million $ 315,713
May 9, 2020 $ 0.00606
+0.10%
$ 60.57 million $ 262,627
May 8, 2020 $ 0.00605
+1.72%
$ 60.52 million $ 265,751
May 7, 2020 $ 0.00595
-3.51%
$ 59.51 million $ 275,647
May 6, 2020 $ 0.00618
+1.70%
$ 61.77 million $ 268,808
May 5, 2020 $ 0.00607
-0.93%
$ 60.71 million $ 280,267
May 4, 2020 $ 0.00613
-0.19%
$ 61.3 million $ 277,059
May 3, 2020 $ 0.00614
-1.33%
$ 61.42 million $ 272,941
May 2, 2020 $ 0.00622
-2.72%
$ 62.25 million $ 298,787
May 1, 2020 $ 0.0064
-3.04%
$ 63.99 million $ 335,519
Apr 30, 2020 $ 0.00659
+5.71%
$ 65.95 million $ 660,771
Apr 29, 2020 $ 0.00624
-0.05%
$ 62.39 million $ 308,434
Apr 28, 2020 $ 0.00625
+2.93%
$ 62.46 million $ 282,855
Apr 27, 2020 $ 0.00607
-2.97%
$ 60.68 million $ 284,089
Apr 26, 2020 $ 0.00625
+2.43%
$ 62.51 million $ 286,683
Apr 25, 2020 $ 0.0061
+1.03%
$ 61.03 million $ 264,466
Apr 24, 2020 $ 0.00604
+2.29%
$ 60.41 million $ 258,041
Apr 23, 2020 $ 0.0059
+1.19%
$ 59.04 million $ 265,196
Apr 22, 2020 $ 0.00583
-0.72%
$ 58.31 million $ 259,283
Apr 21, 2020 $ 0.00587
-0.07%
$ 58.73 million $ 253,271
Apr 20, 2020 $ 0.00588
-4.72%
$ 58.78 million $ 260,284
Apr 19, 2020 $ 0.00617
-2.24%
$ 61.69 million $ 269,485
Apr 18, 2020 $ 0.00631
-5.99%
$ 63.09 million $ 393,553
Apr 17, 2020 $ 0.00671
+22.44%
$ 67.1 million $ 290,211
Apr 16, 2020 $ 0.00548
+0.38%
$ 54.79 million $ 250,150
Apr 15, 2020 $ 0.00546
+0.21%
$ 54.61 million $ 274,683
Apr 14, 2020 $ 0.00545
-0.92%
$ 54.48 million $ 297,766
Apr 13, 2020 $ 0.0055
-1.84%
$ 54.98 million $ 305,265
Apr 12, 2020 $ 0.00561
+1.81%
$ 56.07 million $ 249,771
Apr 11, 2020 $ 0.00551
-4.13%
$ 55.07 million $ 296,973
Apr 10, 2020 $ 0.00574
-3.65%
$ 57.41 million $ 294,712
Apr 9, 2020 $ 0.00596
-1.20%
$ 59.61 million $ 268,222
Apr 8, 2020 $ 0.00603
+0.00%
$ 60.32 million $ 324,226
Apr 7, 2020 $ 0.00603
-1.86%
$ 60.33 million $ 259,286
Apr 6, 2020 $ 0.00614
+6.11%
$ 61.42 million $ 258,463
Apr 5, 2020 $ 0.00579
-2.17%
$ 57.89 million $ 134,367
Apr 4, 2020 $ 0.00592
-0.37%
$ 59.19 million $ 123,629
Apr 3, 2020 $ 0.00594
+0.74%
$ 59.41 million $ 216,466
Apr 2, 2020 $ 0.0059
-2.99%
$ 58.95 million $ 169,484
Apr 1, 2020 $ 0.00608
+4.07%
$ 60.77 million $ 165,930
Mar 31, 2020 $ 0.00584
-1.08%
$ 58.44 million $ 164,994