Yuan Chain Coin Historical Data

YCC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.00591
+3.54%
$ 59.12 million $ 157,547
Mar 29, 2020 $ 0.00572
-2.52%
$ 57.15 million $ 151,385
Mar 28, 2020 $ 0.00586
+3.34%
$ 58.64 million $ 160,064
Mar 27, 2020 $ 0.00567
-4.94%
$ 56.73 million $ 157,358
Mar 26, 2020 $ 0.00597
-1.88%
$ 59.68 million $ 179,928
Mar 25, 2020 $ 0.00608
-1.46%
$ 60.82 million $ 164,093
Mar 24, 2020 $ 0.00617
-0.13%
$ 61.72 million $ 175,877
Mar 23, 2020 $ 0.00618
+7.97%
$ 61.78 million $ 175,951
Mar 22, 2020 $ 0.00572
-1.92%
$ 57.22 million $ 159,121
Mar 21, 2020 $ 0.00583
-2.31%
$ 58.3 million $ 173,034
Mar 20, 2020 $ 0.00596
-1.24%
$ 59.61 million $ 183,604
Mar 19, 2020 $ 0.00604
+11.27%
$ 60.35 million $ 202,080
Mar 18, 2020 $ 0.00542
-4.72%
$ 54.22 million $ 168,975
Mar 17, 2020 $ 0.00571
+10.70%
$ 57.07 million $ 190,568
Mar 16, 2020 $ 0.00515
-5.61%
$ 51.46 million $ 168,855
Mar 15, 2020 $ 0.00545
+4.56%
$ 54.54 million $ 159,149
Mar 14, 2020 $ 0.00522
-3.02%
$ 52.22 million $ 154,458
Mar 13, 2020 $ 0.00536
+29.85%
$ 53.61 million $ 225,230
Mar 12, 2020 $ 0.00413
-47.96%
$ 41.31 million $ 180,822
Mar 11, 2020 $ 0.00794
+0.76%
$ 79.39 million $ 238,945
Mar 10, 2020 $ 0.00788
+7.89%
$ 78.78 million $ 245,086
Mar 9, 2020 $ 0.00728
-0.94%
$ 72.84 million $ 212,613
Mar 8, 2020 $ 0.00735
-10.73%
$ 73.52 million $ 231,674
Mar 7, 2020 $ 0.00823
-1.63%
$ 82.35 million $ 217,015
Mar 6, 2020 $ 0.00836
-0.57%
$ 83.64 million $ 241,866
Mar 5, 2020 $ 0.0084
+2.07%
$ 84.03 million $ 230,046
Mar 4, 2020 $ 0.00823
+1.15%
$ 82.27 million $ 219,189
Mar 3, 2020 $ 0.00813
-2.65%
$ 81.34 million $ 240,972
Mar 2, 2020 $ 0.00835
+2.49%
$ 83.52 million $ 250,015
Mar 1, 2020 $ 0.00815
-0.18%
$ 81.52 million $ 235,948
Feb 29, 2020 $ 0.00818
-0.65%
$ 81.81 million $ 283,275
Feb 28, 2020 $ 0.00824
-3.68%
$ 82.38 million $ 273,796
Feb 27, 2020 $ 0.00853
+0.51%
$ 85.27 million $ 309,079
Feb 26, 2020 $ 0.00849
-3.77%
$ 84.89 million $ 309,699
Feb 25, 2020 $ 0.00884
-6.26%
$ 88.4 million $ 236,333
Feb 24, 2020 $ 0.00943
-4.20%
$ 94.33 million $ 261,703
Feb 23, 2020 $ 0.00984
+1.62%
$ 98.42 million $ 251,020
Feb 22, 2020 $ 0.00968
-1.46%
$ 96.85 million $ 272,428
Feb 21, 2020 $ 0.00983
+2.92%
$ 98.28 million $ 323,695
Feb 20, 2020 $ 0.00955
-0.40%
$ 95.52 million $ 275,842
Feb 19, 2020 $ 0.0096
-4.06%
$ 95.96 million $ 432,968
Feb 18, 2020 $ 0.01
+2.16%
$ 99.98 million $ 314,629
Feb 17, 2020 $ 0.00979
-1.76%
$ 97.91 million $ 202,031
Feb 16, 2020 $ 0.00998
-3.14%
$ 99.76 million $ 329,352
Feb 15, 2020 $ 0.0103
-1.54%
$ 102.93 million $ 336,113
Feb 14, 2020 $ 0.0105
-2.14%
$ 104.58 million $ 388,562
Feb 13, 2020 $ 0.0107
-2.05%
$ 106.85 million $ 548,749
Feb 12, 2020 $ 0.0109
+3.03%
$ 109.12 million $ 401,351
Feb 11, 2020 $ 0.0106
+2.44%
$ 105.95 million $ 368,565
Feb 10, 2020 $ 0.0103
-0.61%
$ 103.47 million $ 400,059