Yuan Chain Coin Historical Data

YCC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00411
-0.94%
$ 20.37 million $ 5
Dec 11, 2023 $ 0.00414
-0.45%
$ 20.56 million $ 534
Dec 8, 2023 $ 0.00398
-0.41%
$ -- $ 0
Dec 7, 2023 $ 0.00398
-0.04%
$ 19.77 million $ 0
Dec 6, 2023 $ 0.00404
-0.62%
$ 20.05 million $ 44
Dec 5, 2023 $ 0.00407
+0.74%
$ 20.18 million $ 44
Dec 2, 2023 $ 0.00318
+2.28%
$ 15.77 million $ 123
Dec 1, 2023 $ 0.00311
-0.42%
$ 15.42 million $ 120
Nov 27, 2023 $ 0.00309
-0.75%
$ -- $ 1
Nov 26, 2023 $ 0.00311
-10.64%
$ 15.45 million $ 1
Nov 25, 2023 $ 0.00349
+0.26%
$ 17.29 million $ 45
Nov 24, 2023 $ 0.00348
-0.53%
$ 17.24 million $ 32
Nov 22, 2023 $ 0.00337
+2.19%
$ 16.74 million $ 445
Nov 21, 2023 $ 0.00331
-2.80%
$ 16.42 million $ 480
Nov 20, 2023 $ 0.00341
-0.21%
$ 16.9 million $ 48
Nov 15, 2023 $ 0.00342
+4.86%
$ 16.99 million $ 1
Nov 14, 2023 $ 0.00327
+7.19%
$ 16.23 million $ 103
Nov 12, 2023 $ 0.00312
-0.07%
$ 15.49 million $ 166
Nov 11, 2023 $ 0.00312
-9.36%
$ 15.48 million $ 751
Nov 10, 2023 $ 0.00344
+7.56%
$ 17.09 million $ 110
Nov 9, 2023 $ 0.00315
+2.61%
$ 15.61 million $ 42
Nov 8, 2023 $ 0.00307
+0.01%
$ 15.25 million $ 82
Nov 5, 2023 $ 0.00303
-0.64%
$ -- $ 15
Nov 4, 2023 $ 0.00305
+0.78%
$ 15.12 million $ 15
Nov 3, 2023 $ 0.00297
-1.72%
$ -- $ 0
Nov 2, 2023 $ 0.00302
-1.11%
$ 14.98 million $ 0.1
Oct 30, 2023 $ 0.00297
-0.05%
$ -- $ 89
Oct 29, 2023 $ 0.00297
+0.99%
$ 14.75 million $ 89
Oct 28, 2023 $ 0.00293
+0.54%
$ -- $ 73
Oct 27, 2023 $ 0.00292
-0.54%
$ 14.47 million $ 73
Oct 22, 2023 $ 0.00257
+0.06%
$ -- $ 252
Oct 21, 2023 $ 0.00256
+0.48%
$ 12.73 million $ 252
Oct 18, 2023 $ 0.00255
-0.55%
$ 12.64 million $ 104
Oct 17, 2023 $ 0.00256
-2.70%
$ 12.71 million $ 218
Oct 16, 2023 $ 0.00263
+7.18%
$ 13.07 million $ 48
Oct 15, 2023 $ 0.00246
+0.00%
$ 12.19 million $ 0
Oct 14, 2023 $ 0.00244
+0.25%
$ 12.1 million $ 8
Oct 13, 2023 $ 0.00243
+0.52%
$ 12.07 million $ 8
Oct 12, 2023 $ 0.00242
+0.06%
$ 12 million $ 0
Oct 10, 2023 $ 0.00248
-0.86%
$ -- $ 1
Oct 9, 2023 $ 0.00251
+0.31%
$ 12.43 million $ 1
Oct 7, 2023 $ 0.00291
-0.01%
$ -- $ 12
Oct 6, 2023 $ 0.00291
+2.63%
$ 14.42 million $ 47
Oct 4, 2023 $ 0.00285
+0.69%
$ 14.12 million $ 26
Oct 3, 2023 $ 0.00283
+0.30%
$ 14.02 million $ 26
Oct 2, 2023 $ 0.00287
-0.19%
$ 14.26 million $ 151
Oct 1, 2023 $ 0.00288
+2.82%
$ 14.27 million $ 151
Sep 27, 2023 $ 0.00253
+0.32%
$ -- $ 11
Sep 26, 2023 $ 0.00252
-0.44%
$ 12.49 million $ 11
Sep 25, 2023 $ 0.00253
+6.18%
$ 12.55 million $ 276