Yuan Chain Coin Historical Data

YCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.00263
+8.18%
$ 13.07 million $ 175,391
Jun 27 $ 0.00244
+9.49%
$ 12.08 million $ 126,346
Jun 20 $ 0.00223
+5.23%
$ 11.04 million $ 143,950
Jun 13 $ 0.00212
-21.53%
$ 10.53 million $ 167,944
Jun 6 $ 0.00271
-3.32%
$ 13.45 million $ 146,267
May 30 $ 0.0028
-7.04%
$ 13.89 million $ 170,287
May 23 $ 0.00301
-6.05%
$ -- $ 73,986
May 16 $ 0.00321
-5.53%
$ -- $ 150,252
May 9 $ 0.00339
-12.15%
$ -- $ 100,429
May 2 $ 0.00385
-11.08%
$ -- $ 937,825
Apr 25 $ 0.00434
-12.16%
$ -- $ 77,255
Apr 18 $ 0.00494
-2.93%
$ -- $ 140,599
Apr 11 $ 0.00509
-3.54%
$ -- $ 144,366
Apr 4 $ 0.00531
-9.78%
$ -- $ 553,828
Mar 28 $ 0.00588
-5.73%
$ -- $ 607,228
Mar 21 $ 0.00616
+6.17%
$ -- $ 507,234
Mar 14 $ 0.00578
+13.90%
$ -- $ 437,874
Mar 7 $ 0.00508
+17.47%
$ -- $ 454,906
Feb 28 $ 0.00432
-27.28%
$ -- $ 544,238
Feb 21 $ 0.00589
-7.98%
$ -- $ 984,106
Feb 14 $ 0.00642
-8.70%
$ -- $ 725,394
Feb 7 $ 0.007
-21.20%
$ -- $ 1.13 million
Jan 31 $ 0.00898
+40.04%
$ -- $ 1.02 million
Jan 24 $ 0.00654
+18.94%
$ -- $ 930,788
Jan 17 $ 0.00548
-6.38%
$ -- $ 722,973
Jan 10 $ 0.00586
+1.78%
$ -- $ 587,875
Jan 3 $ 0.00569
+15.37%
$ -- $ 123,417
Dec 27 $ 0.00493
+3.52%
$ -- $ 207,682
Dec 20 $ 0.00484
-24.34%
$ -- $ 173,292
Dec 13 $ 0.00639
+15.85%
$ -- $ 360,190
Dec 6 $ 0.00548
+0.68%
$ -- $ 271,891
Nov 29 $ 0.00546
-9.92%
$ -- $ 328,276
Nov 22 $ 0.00606
-0.42%
$ -- $ 786,872
Nov 15 $ 0.00607
-9.64%
$ -- $ 563,741
Nov 8 $ 0.00672
-7.97%
$ -- $ 896,268
Nov 1 $ 0.00726
+18.58%
$ -- $ 1.26 million
Oct 25 $ 0.00632
-5.02%
$ -- $ 1.06 million
Oct 18 $ 0.00658
+1.55%
$ -- $ 1.51 million
Oct 11 $ 0.00645
-1.34%
$ -- $ 911,975
Oct 4 $ 0.00654
-10.31%
$ -- $ 452,120
Sep 27 $ 0.00729
+1.49%
$ -- $ 558,211
Sep 20 $ 0.00718
-32.85%
$ -- $ 634,850
Sep 13 $ 0.0106
+1.34%
$ -- $ 530,537
Sep 6 $ 0.0104
-15.10%
$ -- $ 716,599
Aug 30 $ 0.0123
-3.13%
$ -- $ 847,776
Aug 23 $ 0.0126
-11.51%
$ -- $ 776,560
Aug 16 $ 0.0143
-7.19%
$ -- $ 1.21 million
Aug 9 $ 0.0153
+22.94%
$ -- $ 1.42 million
Aug 2 $ 0.0118
+6.61%
$ -- $ 1.04 million
Jul 26 $ 0.0111
-2.58%
$ -- $ 1.03 million