Coinranking
Yuan Chain Coin Historical Data
YCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4 | $0.00263 | +8.18% | ||
| Jun 27 | $0.00244 | +9.49% | ||
| Jun 20 | $0.00223 | +5.23% | ||
| Jun 13 | $0.00212 | -21.53% | ||
| Jun 6 | $0.00271 | -3.32% | ||
| May 30 | $0.0028 | -7.04% | ||
| May 23 | $0.00301 | -6.05% | ||
| May 16 | $0.00321 | -5.53% | ||
| May 9 | $0.00339 | -12.15% | ||
| May 2 | $0.00385 | -11.08% | ||
| Apr 25 | $0.00434 | -12.16% | ||
| Apr 18 | $0.00494 | -2.93% | ||
| Apr 11 | $0.00509 | -3.54% | ||
| Apr 4 | $0.00531 | -9.78% | ||
| Mar 28 | $0.00588 | -5.73% | ||
| Mar 21 | $0.00616 | +6.17% | ||
| Mar 14 | $0.00578 | +13.90% | ||
| Mar 7 | $0.00508 | +17.47% | ||
| Feb 28 | $0.00432 | -27.28% | ||
| Feb 21 | $0.00589 | -7.98% | ||
| Feb 14 | $0.00642 | -8.70% | ||
| Feb 7 | $0.007 | -21.20% | ||
| Jan 31 | $0.00898 | +40.04% | ||
| Jan 24 | $0.00654 | +18.94% | ||
| Jan 17 | $0.00548 | -6.38% | ||
| Jan 10 | $0.00586 | +1.78% | ||
| Jan 3 | $0.00569 | +15.37% | ||
| Dec 27 | $0.00493 | +3.52% | ||
| Dec 20 | $0.00484 | -24.34% | ||
| Dec 13 | $0.00639 | +15.85% | ||
| Dec 6 | $0.00548 | +0.68% | ||
| Nov 29 | $0.00546 | -9.92% | ||
| Nov 22 | $0.00606 | -0.42% | ||
| Nov 15 | $0.00607 | -9.64% | ||
| Nov 8 | $0.00672 | -7.97% | ||
| Nov 1 | $0.00726 | +18.58% | ||
| Oct 25 | $0.00632 | -5.02% | ||
| Oct 18 | $0.00658 | +1.55% | ||
| Oct 11 | $0.00645 | -1.34% | ||
| Oct 4 | $0.00654 | -10.31% | ||
| Sep 27 | $0.00729 | +1.49% | ||
| Sep 20 | $0.00718 | -32.85% | ||
| Sep 13 | $0.0106 | +1.34% | ||
| Sep 6 | $0.0104 | -15.10% | ||
| Aug 30 | $0.0123 | -3.13% | ||
| Aug 23 | $0.0126 | -11.51% | ||
| Aug 16 | $0.0143 | -7.19% | ||
| Aug 9 | $0.0153 | +22.94% | ||
| Aug 2 | $0.0118 | +6.61% | ||
| Jul 26 | $0.0111 | -2.58% | ||