Yuan Chain Coin Historical Data

YCC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0104
-1.19%
$ 104.09 million $ 366,089
Feb 8, 2020 $ 0.0105
+2.73%
$ 105.38 million $ 463,553
Feb 7, 2020 $ 0.0103
-0.90%
$ 102.6 million $ 381,796
Feb 6, 2020 $ 0.0104
+2.26%
$ 103.54 million $ 465,635
Feb 5, 2020 $ 0.0101
+1.65%
$ 101.29 million $ 355,235
Feb 4, 2020 $ 0.00997
-2.69%
$ 99.65 million $ 511,569
Feb 3, 2020 $ 0.0102
+3.79%
$ 102.41 million $ 1.26 million
Feb 2, 2020 $ 0.00987
+1.69%
$ 98.68 million $ 292,932
Feb 1, 2020 $ 0.00971
+0.83%
$ 97.06 million $ 241,915
Jan 31, 2020 $ 0.00962
-1.04%
$ 96.23 million $ 244,282
Jan 30, 2020 $ 0.00972
-1.63%
$ 97.24 million $ 273,627
Jan 29, 2020 $ 0.00989
+1.21%
$ 98.89 million $ 249,073
Jan 28, 2020 $ 0.00977
+0.85%
$ 97.7 million $ 259,094
Jan 27, 2020 $ 0.00969
+1.58%
$ 96.87 million $ 282,421
Jan 26, 2020 $ 0.00954
+0.02%
$ 95.37 million $ 282,334
Jan 25, 2020 $ 0.00954
+0.09%
$ 95.39 million $ 281,737
Jan 24, 2020 $ 0.00953
-0.05%
$ 95.31 million $ 272,222
Jan 23, 2020 $ 0.00954
-1.56%
$ 95.35 million $ 301,270
Jan 22, 2020 $ 0.00969
-0.45%
$ 96.87 million $ 282,547
Jan 21, 2020 $ 0.00973
+2.07%
$ 97.33 million $ 273,570
Jan 20, 2020 $ 0.00954
-1.81%
$ 95.36 million $ 262,184
Jan 19, 2020 $ 0.00971
+1.28%
$ 97.1 million $ 294,749
Jan 18, 2020 $ 0.00959
+0.83%
$ 95.91 million $ 115,310
Jan 17, 2020 $ 0.00952
-0.36%
$ 95.24 million $ 270,693
Jan 16, 2020 $ 0.00956
+2.10%
$ 95.56 million $ 256,287
Jan 15, 2020 $ 0.00936
-0.46%
$ 93.58 million $ 263,550
Jan 14, 2020 $ 0.00941
+1.06%
$ 94.07 million $ 257,367
Jan 13, 2020 $ 0.00931
-0.07%
$ 93.11 million $ 175,305
Jan 12, 2020 $ 0.00932
-0.51%
$ 93.2 million $ 138,141
Jan 11, 2020 $ 0.00936
-0.37%
$ 93.65 million $ 221,167
Jan 10, 2020 $ 0.0094
-0.38%
$ 94 million $ 297,539
Jan 9, 2020 $ 0.00944
-1.56%
$ 94.39 million $ 311,153
Jan 8, 2020 $ 0.00959
-3.09%
$ 95.92 million $ 313,059
Jan 7, 2020 $ 0.0099
+1.74%
$ 99 million $ 359,121
Jan 6, 2020 $ 0.00973
+2.82%
$ 97.29 million $ 334,572
Jan 5, 2020 $ 0.00946
-0.87%
$ 94.61 million $ 314,294
Jan 4, 2020 $ 0.00954
+2.33%
$ 95.43 million $ 300,747
Jan 3, 2020 $ 0.00932
+1.61%
$ 93.24 million $ 312,170
Jan 2, 2020 $ 0.00918
-4.42%
$ 91.76 million $ 313,820
Jan 1, 2020 $ 0.0096
+1.11%
$ 96.01 million $ 317,060
Dec 31, 2019 $ 0.0095
-0.84%
$ 94.96 million $ 318,208
Dec 30, 2019 $ 0.00958
-1.17%
$ 95.76 million $ 302,521
Dec 29, 2019 $ 0.00969
-0.15%
$ 96.88 million $ 152,047
Dec 28, 2019 $ 0.0097
+4.19%
$ 97.02 million $ 212,095
Dec 27, 2019 $ 0.00931
+2.42%
$ 93.12 million $ 314,702
Dec 26, 2019 $ 0.00909
+0.27%
$ 90.92 million $ 273,480
Dec 25, 2019 $ 0.00906
+0.95%
$ 90.58 million $ 292,044
Dec 24, 2019 $ 0.00897
-4.12%
$ 89.73 million $ 295,865
Dec 23, 2019 $ 0.00936
-0.56%
$ 93.6 million $ 69,653
Dec 22, 2019 $ 0.00941
+1.16%
$ 94.1 million $ 29,534