Yuan Chain Coin Historical Data

YCC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0093
-1.10%
$ 93.04 million $ 29,634
Dec 20, 2019 $ 0.00941
+0.56%
$ 94.07 million $ 30,312
Dec 19, 2019 $ 0.00936
-3.54%
$ 93.57 million $ 32,899
Dec 18, 2019 $ 0.0097
+11.00%
$ 97.01 million $ 84,090
Dec 17, 2019 $ 0.00875
-3.61%
$ 87.53 million $ 141,281
Dec 16, 2019 $ 0.00908
-1.73%
$ 90.81 million $ 178,353
Dec 15, 2019 $ 0.00924
+0.13%
$ 92.41 million $ 196,367
Dec 14, 2019 $ 0.00923
-0.28%
$ 92.3 million $ 157,327
Dec 13, 2019 $ 0.00926
+4.76%
$ 92.55 million $ 137,946
Dec 12, 2019 $ 0.00884
-2.77%
$ 88.35 million $ 184,551
Dec 11, 2019 $ 0.00907
-3.56%
$ 90.68 million $ 230,773
Dec 10, 2019 $ 0.0094
-3.74%
$ 94.03 million $ 268,544
Dec 9, 2019 $ 0.00977
-5.14%
$ 97.67 million $ 204,912
Dec 8, 2019 $ 0.0103
-0.56%
$ 102.95 million $ 236,314
Dec 7, 2019 $ 0.0104
-1.45%
$ 103.54 million $ 229,259
Dec 6, 2019 $ 0.0105
+2.71%
$ 105.06 million $ 232,284
Dec 5, 2019 $ 0.0103
+2.91%
$ 102.58 million $ 235,285
Dec 4, 2019 $ 0.01
-2.42%
$ 100.48 million $ 194,970
Dec 3, 2019 $ 0.0103
-0.29%
$ 102.98 million $ 203,983
Dec 2, 2019 $ 0.0103
-5.67%
$ 103.28 million $ 190,565
Dec 1, 2019 $ 0.011
+0.20%
$ 109.51 million $ 223,161
Nov 30, 2019 $ 0.0109
-1.23%
$ 109.29 million $ 258,575
Nov 29, 2019 $ 0.0111
+7.40%
$ 110.72 million $ 277,789
Nov 28, 2019 $ 0.0103
+14.66%
$ 103.1 million $ 289,281
Nov 27, 2019 $ 0.00901
+5.40%
$ 90.11 million $ 201,563
Nov 26, 2019 $ 0.00855
+0.37%
$ 85.5 million $ 130,060
Nov 25, 2019 $ 0.00849
+6.40%
$ 84.94 million $ 148,586
Nov 24, 2019 $ 0.00798
-6.72%
$ 79.83 million $ 137,608
Nov 23, 2019 $ 0.00856
-7.63%
$ 85.58 million $ 213,262
Nov 22, 2019 $ 0.00923
-10.50%
$ 92.3 million $ 246,137
Nov 21, 2019 $ 0.0103
-5.62%
$ 103.13 million $ 219,564
Nov 20, 2019 $ 0.0109
+2.11%
$ 109.28 million $ 221,548
Nov 19, 2019 $ 0.0107
+2.20%
$ 107.01 million $ 208,653
Nov 18, 2019 $ 0.0105
+5.43%
$ 104.71 million $ 260,031
Nov 17, 2019 $ 0.00993
-4.39%
$ 99.3 million $ 219,555
Nov 16, 2019 $ 0.0104
-0.07%
$ 104.03 million $ 230,687
Nov 15, 2019 $ 0.0104
-7.35%
$ 104.1 million $ 207,285
Nov 14, 2019 $ 0.0112
-5.46%
$ 112.35 million $ 224,910
Nov 13, 2019 $ 0.0119
+1.47%
$ 118.85 million $ 190,286
Nov 12, 2019 $ 0.0117
-2.14%
$ 117.12 million $ 206,609
Nov 11, 2019 $ 0.012
-4.58%
$ 119.67 million $ 154,673
Nov 10, 2019 $ 0.0126
+2.35%
$ 125.6 million $ 185,882
Nov 9, 2019 $ 0.0123
-2.66%
$ 122.72 million $ 286,496
Nov 8, 2019 $ 0.0126
-7.55%
$ 126.09 million $ 285,213
Nov 7, 2019 $ 0.0136
+2.42%
$ 136.41 million $ 172,619
Nov 6, 2019 $ 0.0133
-3.29%
$ 133.19 million $ 164,586
Nov 5, 2019 $ 0.0137
+2.02%
$ 137.46 million $ 197,286
Nov 4, 2019 $ 0.0135
+5.21%
$ 134.74 million $ 231,208
Nov 3, 2019 $ 0.0128
-2.52%
$ 128.07 million $ 223,193
Nov 2, 2019 $ 0.0131
-6.62%
$ 131.39 million $ 322,296