Yuan Chain Coin Historical Data

YCC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0141
+2.99%
$ 140.71 million $ 302,861
Oct 31, 2019 $ 0.0137
+17.22%
$ 136.63 million $ 332,963
Oct 30, 2019 $ 0.0117
-27.13%
$ 116.56 million $ 554,878
Oct 29, 2019 $ 0.016
+62.80%
$ 159.96 million $ 735,027
Oct 28, 2019 $ 0.00983
+13.18%
$ 98.26 million $ 215,815
Oct 27, 2019 $ 0.00868
+9.51%
$ 86.84 million $ 215,875
Oct 26, 2019 $ 0.00789
-1.67%
$ 78.92 million $ 193,895
Oct 25, 2019 $ 0.00802
+12.27%
$ 80.19 million $ 199,376
Oct 24, 2019 $ 0.00714
-1.36%
$ 71.43 million $ 172,046
Oct 23, 2019 $ 0.00724
-5.17%
$ 72.4 million $ 199,761
Oct 22, 2019 $ 0.00763
-5.11%
$ 76.34 million $ 213,252
Oct 21, 2019 $ 0.00805
+3.08%
$ 80.46 million $ 211,973
Oct 20, 2019 $ 0.0078
-10.99%
$ 78.05 million $ 161,501
Oct 19, 2019 $ 0.00876
+2.86%
$ 87.63 million $ 239,455
Oct 18, 2019 $ 0.00852
+6.74%
$ 85.19 million $ 303,737
Oct 17, 2019 $ 0.00798
+9.74%
$ 79.81 million $ 222,688
Oct 16, 2019 $ 0.00727
-6.20%
$ 72.74 million $ 195,071
Oct 15, 2019 $ 0.00775
-6.06%
$ 77.54 million $ 84,498
Oct 14, 2019 $ 0.00825
+5.26%
$ 82.54 million $ 243,231
Oct 13, 2019 $ 0.00784
-1.47%
$ 78.42 million $ 206,079
Oct 12, 2019 $ 0.00797
-2.60%
$ 79.67 million $ 216,594
Oct 11, 2019 $ 0.00819
+9.67%
$ 81.89 million $ 211,575
Oct 10, 2019 $ 0.00747
-6.27%
$ 74.66 million $ 140,130
Oct 9, 2019 $ 0.00794
+8.84%
$ 79.42 million $ 156,532
Oct 8, 2019 $ 0.00728
-1.82%
$ 72.8 million $ 122,924
Oct 7, 2019 $ 0.00742
+0.95%
$ 74.15 million $ 127,430
Oct 6, 2019 $ 0.00737
-0.41%
$ 73.65 million $ 127,623
Oct 5, 2019 $ 0.0074
-0.01%
$ 73.95 million $ 182,891
Oct 4, 2019 $ 0.00742
+0.03%
$ 74.25 million $ 213,438
Oct 3, 2019 $ 0.00742
-1.90%
$ 74.22 million $ 208,525
Oct 2, 2019 $ 0.00757
+2.52%
$ 75.66 million $ 212,178
Oct 1, 2019 $ 0.00738
-2.21%
$ 73.8 million $ 208,344
Sep 30, 2019 $ 0.00755
+2.51%
$ 75.47 million $ 214,635
Sep 29, 2019 $ 0.00736
-1.83%
$ 73.64 million $ 206,876
Sep 28, 2019 $ 0.0075
+0.41%
$ 75.01 million $ 216,830
Sep 27, 2019 $ 0.00747
+8.28%
$ 74.69 million $ 215,489
Sep 26, 2019 $ 0.0069
-7.06%
$ 68.98 million $ 204,251
Sep 25, 2019 $ 0.00741
+0.77%
$ 74.14 million $ 212,189
Sep 24, 2019 $ 0.00729
-11.26%
$ 72.87 million $ 239,316
Sep 23, 2019 $ 0.00821
-2.62%
$ 82.11 million $ 240,915
Sep 22, 2019 $ 0.00843
-1.26%
$ 84.32 million $ 241,445
Sep 21, 2019 $ 0.00854
-2.17%
$ 85.39 million $ 242,107
Sep 20, 2019 $ 0.00873
-1.00%
$ 87.29 million $ 234,023
Sep 19, 2019 $ 0.00882
+0.17%
$ 88.17 million $ 232,804
Sep 18, 2019 $ 0.0088
-2.41%
$ 88.02 million $ 229,359
Sep 17, 2019 $ 0.00902
-0.47%
$ 90.2 million $ 259,391
Sep 16, 2019 $ 0.00907
-0.01%
$ 90.68 million $ 624,006
Sep 15, 2019 $ 0.00907
+0.67%
$ 90.7 million $ 285,455
Sep 14, 2019 $ 0.00901
+4.30%
$ 90.09 million $ 328,600
Sep 13, 2019 $ 0.00864
-3.91%
$ 86.37 million $ 323,668