Yuan Chain Coin Historical Data

YCC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00899
-4.16%
$ 89.89 million $ 668,122
Sep 11, 2019 $ 0.00936
+1.48%
$ 93.57 million $ 368,608
Sep 10, 2019 $ 0.00924
-4.07%
$ 92.35 million $ 371,405
Sep 9, 2019 $ 0.00961
-5.15%
$ 96.09 million $ 343,252
Sep 8, 2019 $ 0.0101
-2.42%
$ 101.31 million $ 167,461
Sep 7, 2019 $ 0.0104
+17.23%
$ 103.82 million $ 302,573
Sep 6, 2019 $ 0.00886
-10.07%
$ 88.64 million $ 259,035
Sep 5, 2019 $ 0.00986
-1.85%
$ 98.57 million $ 323,943
Sep 4, 2019 $ 0.01
-3.55%
$ 100.13 million $ 363,483
Sep 3, 2019 $ 0.0104
+4.28%
$ 103.84 million $ 114,946
Sep 2, 2019 $ 0.00996
+3.40%
$ 99.6 million $ 218,513
Sep 1, 2019 $ 0.00966
-3.40%
$ 96.59 million $ 226,032
Aug 31, 2019 $ 0.01
-6.48%
$ 99.99 million $ 341,838
Aug 30, 2019 $ 0.0107
+5.23%
$ 106.92 million $ 333,108
Aug 29, 2019 $ 0.0102
+1.99%
$ 101.6 million $ 349,770
Aug 28, 2019 $ 0.00996
+7.87%
$ 99.62 million $ 681,726
Aug 27, 2019 $ 0.00924
+2.41%
$ 92.35 million $ 434,844
Aug 26, 2019 $ 0.00899
+4.89%
$ 89.88 million $ 370,149
Aug 25, 2019 $ 0.00857
-0.87%
$ 85.66 million $ 189,525
Aug 24, 2019 $ 0.00864
-9.05%
$ 86.41 million $ 256,913
Aug 23, 2019 $ 0.0095
-0.60%
$ 95 million $ 413,291
Aug 22, 2019 $ 0.00956
-0.13%
$ 95.57 million $ 273,517
Aug 21, 2019 $ 0.00958
-3.90%
$ 95.81 million $ 127,543
Aug 20, 2019 $ 0.00997
-8.28%
$ 99.71 million $ 351,293
Aug 19, 2019 $ 0.0108
+3.59%
$ 108.12 million $ 421,938
Aug 18, 2019 $ 0.0104
-2.15%
$ 104.44 million $ 156,702
Aug 17, 2019 $ 0.0107
-2.97%
$ 106.6 million $ 195,601
Aug 16, 2019 $ 0.0109
-4.00%
$ 109.41 million $ 370,997
Aug 15, 2019 $ 0.0113
+3.73%
$ 113.38 million $ 317,639
Aug 14, 2019 $ 0.0109
-7.79%
$ 109 million $ 147,915
Aug 13, 2019 $ 0.0118
-3.04%
$ 118.21 million $ 219,774
Aug 12, 2019 $ 0.0122
-2.06%
$ 122.05 million $ 278,265
Aug 11, 2019 $ 0.0125
+2.35%
$ 124.55 million $ 300,656
Aug 10, 2019 $ 0.0122
-0.77%
$ 121.7 million $ 340,151
Aug 9, 2019 $ 0.0123
-4.49%
$ 122.91 million $ 306,760
Aug 8, 2019 $ 0.0129
+0.06%
$ 128.97 million $ 302,863
Aug 7, 2019 $ 0.0129
+1.54%
$ 128.88 million $ 321,212
Aug 6, 2019 $ 0.0127
-3.78%
$ 126.93 million $ 321,375
Aug 5, 2019 $ 0.0132
+0.30%
$ 131.9 million $ 391,044
Aug 4, 2019 $ 0.0132
+1.03%
$ 131.51 million $ 312,724
Aug 3, 2019 $ 0.013
+0.52%
$ 130.2 million $ 290,190
Aug 2, 2019 $ 0.013
+2.35%
$ 129.53 million $ 331,992
Aug 1, 2019 $ 0.0127
-2.93%
$ 126.56 million $ 500,043
Jul 31, 2019 $ 0.013
+3.04%
$ 130.38 million $ 378,484
Jul 30, 2019 $ 0.0127
-8.66%
$ 126.53 million $ 400,003
Jul 29, 2019 $ 0.0139
+7.29%
$ 138.53 million $ 875,245
Jul 28, 2019 $ 0.0129
-0.49%
$ 129.12 million $ 193,728
Jul 27, 2019 $ 0.013
-2.57%
$ 129.75 million $ 276,174
Jul 26, 2019 $ 0.0133
+0.55%
$ 133.18 million $ 291,347
Jul 25, 2019 $ 0.0132
+0.81%
$ 132.45 million $ 333,212