Yuan Chain Coin Historical Data

YCC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0131
-4.24%
$ 131.38 million $ 349,487
Jul 23, 2019 $ 0.0137
-4.31%
$ 137.19 million $ 405,888
Jul 22, 2019 $ 0.0143
-3.82%
$ 143.37 million $ 353,473
Jul 21, 2019 $ 0.0149
-1.65%
$ 149.05 million $ 372,696
Jul 20, 2019 $ 0.0152
-0.21%
$ 151.54 million $ 380,645
Jul 19, 2019 $ 0.0152
+0.03%
$ 151.87 million $ 378,135
Jul 18, 2019 $ 0.0152
-2.36%
$ 151.82 million $ 476,379
Jul 17, 2019 $ 0.0155
-5.88%
$ 155.48 million $ 562,327
Jul 16, 2019 $ 0.0165
-10.64%
$ 165.19 million $ 726,616
Jul 15, 2019 $ 0.0185
+0.56%
$ 184.86 million $ 840,373
Jul 14, 2019 $ 0.0184
-17.23%
$ 183.82 million $ 1.48 million
Jul 13, 2019 $ 0.0222
+20.56%
$ 222.09 million $ 1.75 million
Jul 12, 2019 $ 0.0184
+6.48%
$ 184.21 million $ 1.24 million
Jul 11, 2019 $ 0.0173
-7.28%
$ 173 million $ 1.23 million
Jul 10, 2019 $ 0.0187
-5.20%
$ 186.59 million $ 1.31 million
Jul 9, 2019 $ 0.0197
-0.13%
$ 196.82 million $ 1.23 million
Jul 8, 2019 $ 0.0197
-0.57%
$ 197.07 million $ 888,992
Jul 7, 2019 $ 0.0198
+4.89%
$ 198.2 million $ 890,625
Jul 6, 2019 $ 0.0189
+1.04%
$ 188.97 million $ 867,046
Jul 5, 2019 $ 0.0187
+0.66%
$ 187.03 million $ 1.12 million
Jul 4, 2019 $ 0.0186
+3.21%
$ 185.81 million $ 1.08 million
Jul 3, 2019 $ 0.018
-3.39%
$ 180.04 million $ 904,004
Jul 2, 2019 $ 0.0186
-13.73%
$ 186.37 million $ 1.09 million
Jul 1, 2019 $ 0.0216
-13.66%
$ 216.02 million $ 1.22 million
Jun 30, 2019 $ 0.025
-8.89%
$ 250.19 million $ 1.34 million
Jun 29, 2019 $ 0.0275
-6.45%
$ 274.62 million $ 1.61 million
Jun 28, 2019 $ 0.0294
+17.52%
$ 293.54 million $ 2.53 million
Jun 27, 2019 $ 0.025
-5.05%
$ 249.77 million $ 2.64 million
Jun 26, 2019 $ 0.0263
-2.62%
$ 263.07 million $ 4.71 million
Jun 25, 2019 $ 0.027
+77.79%
$ 270.15 million $ 1.89 million
Jun 24, 2019 $ 0.0152
+4.74%
$ 151.95 million $ 974,787
Jun 23, 2019 $ 0.0145
+1.76%
$ 145.08 million $ 1.61 million
Jun 22, 2019 $ 0.0143
+20.13%
$ 142.56 million $ 765,152
Jun 21, 2019 $ 0.0119
+23.07%
$ 118.67 million $ 780,556
Jun 20, 2019 $ 0.00964
+13.62%
$ 96.43 million $ 446,820
Jun 19, 2019 $ 0.00849
-1.68%
$ 84.87 million $ 371,197
Jun 18, 2019 $ 0.00863
+7.04%
$ 86.32 million $ 430,659
Jun 17, 2019 $ 0.00806
+1.04%
$ 80.64 million $ 344,295
Jun 16, 2019 $ 0.00798
+3.52%
$ 79.81 million $ 438,790
Jun 15, 2019 $ 0.00771
-0.75%
$ 77.09 million $ 317,831
Jun 14, 2019 $ 0.00777
+3.08%
$ 77.68 million $ 227,570
Jun 13, 2019 $ 0.00754
-2.45%
$ 75.36 million $ 247,799
Jun 12, 2019 $ 0.00772
+7.07%
$ 77.24 million $ 294,334
Jun 11, 2019 $ 0.00721
-2.17%
$ 72.14 million $ 211,705
Jun 10, 2019 $ 0.00737
-0.35%
$ 73.74 million $ 241,712
Jun 9, 2019 $ 0.0074
-5.46%
$ 74 million $ 308,705
Jun 8, 2019 $ 0.00783
+3.18%
$ 78.26 million $ 424,675
Jun 7, 2019 $ 0.00758
-3.93%
$ 75.85 million $ 525,794
Jun 6, 2019 $ 0.00789
+13.52%
$ 78.95 million $ 367,107
Jun 5, 2019 $ 0.00696
+1.84%
$ 69.55 million $ 330,242