Yuan Chain Coin Historical Data

YCC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00683
-1.76%
$ 68.29 million $ 280,291
Jun 3, 2019 $ 0.00695
-7.11%
$ 69.51 million $ 303,913
Jun 2, 2019 $ 0.00748
+0.22%
$ 74.84 million $ 345,613
Jun 1, 2019 $ 0.00747
+1.64%
$ 74.68 million $ 362,153
May 31, 2019 $ 0.00735
+10.72%
$ 73.47 million $ 349,185
May 30, 2019 $ 0.00664
+0.46%
$ 66.35 million $ 434,706
May 29, 2019 $ 0.0066
-4.80%
$ 66.05 million $ 375,636
May 28, 2019 $ 0.00694
+4.95%
$ 69.38 million $ 371,568
May 27, 2019 $ 0.00661
-0.99%
$ 66.11 million $ 316,625
May 26, 2019 $ 0.00668
+0.69%
$ 66.77 million $ 346,624
May 25, 2019 $ 0.00663
+0.79%
$ 66.32 million $ 312,581
May 24, 2019 $ 0.00658
+4.07%
$ 65.8 million $ 370,225
May 23, 2019 $ 0.00632
+2.30%
$ 63.22 million $ 294,632
May 22, 2019 $ 0.00618
-8.02%
$ 61.8 million $ 304,495
May 21, 2019 $ 0.00672
-5.49%
$ 67.19 million $ 420,790
May 20, 2019 $ 0.00711
+13.12%
$ 71.1 million $ 397,969
May 19, 2019 $ 0.00629
+1.11%
$ 62.86 million $ 278,704
May 18, 2019 $ 0.00622
+3.64%
$ 62.16 million $ 251,952
May 17, 2019 $ 0.006
-6.95%
$ 59.97 million $ 284,268
May 16, 2019 $ 0.00644
-1.15%
$ 64.44 million $ 251,816
May 15, 2019 $ 0.00652
+2.94%
$ 65.18 million $ 243,746
May 14, 2019 $ 0.00633
-3.73%
$ 63.32 million $ 218,051
May 13, 2019 $ 0.00658
+2.94%
$ 65.77 million $ 262,299
May 12, 2019 $ 0.00639
+0.87%
$ 63.89 million $ 274,510
May 11, 2019 $ 0.00633
-7.00%
$ 63.33 million $ 311,467
May 10, 2019 $ 0.00681
+5.29%
$ 68.09 million $ 264,436
May 9, 2019 $ 0.00647
-10.59%
$ 64.67 million $ 453,698
May 8, 2019 $ 0.00723
+13.17%
$ 72.33 million $ 1.23 million
May 7, 2019 $ 0.00639
+6.81%
$ 63.91 million $ 315,431
May 6, 2019 $ 0.00598
+2.00%
$ 59.84 million $ 246,631
May 5, 2019 $ 0.00587
-2.31%
$ 58.66 million $ 221,368
May 4, 2019 $ 0.006
-1.47%
$ 60.05 million $ 251,737
May 3, 2019 $ 0.00609
-1.27%
$ 60.94 million $ 258,787
May 2, 2019 $ 0.00617
-0.51%
$ 61.73 million $ 232,616
May 1, 2019 $ 0.0062
-1.59%
$ 62.05 million $ 207,544
Apr 30, 2019 $ 0.0063
+5.11%
$ 63.05 million $ 230,564
Apr 29, 2019 $ 0.006
-3.06%
$ 59.99 million $ 257,654
Apr 28, 2019 $ 0.00617
-2.62%
$ 61.73 million $ 310,707
Apr 27, 2019 $ 0.00634
+4.67%
$ 63.39 million $ 266,141
Apr 26, 2019 $ 0.00606
-3.03%
$ 60.56 million $ 213,705
Apr 25, 2019 $ 0.00625
-2.82%
$ 62.45 million $ 270,730
Apr 24, 2019 $ 0.00643
-14.16%
$ 64.26 million $ 147,258
Apr 23, 2019 $ 0.00749
+2.70%
$ 74.86 million $ 347,197
Apr 22, 2019 $ 0.00729
+1.08%
$ 72.89 million $ 317,631
Apr 21, 2019 $ 0.00721
-3.63%
$ 72.12 million $ 200,555
Apr 20, 2019 $ 0.00748
-2.62%
$ 74.83 million $ 222,745
Apr 19, 2019 $ 0.00769
-1.40%
$ 76.85 million $ 174,837
Apr 18, 2019 $ 0.00779
-5.17%
$ 77.94 million $ 390,025
Apr 17, 2019 $ 0.00822
+6.39%
$ 82.19 million $ 283,551
Apr 16, 2019 $ 0.00773
+2.37%
$ 77.25 million $ 263,581