Yuan Chain Coin Historical Data

YCC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.00755
-6.69%
$ 75.46 million $ 284,878
Apr 14, 2019 $ 0.00809
-0.62%
$ 80.87 million $ 270,690
Apr 13, 2019 $ 0.00814
-5.58%
$ 81.39 million $ 285,117
Apr 12, 2019 $ 0.00862
+8.94%
$ 86.2 million $ 259,966
Apr 11, 2019 $ 0.00791
-8.94%
$ 79.13 million $ 245,386
Apr 10, 2019 $ 0.00869
+4.19%
$ 86.89 million $ 294,842
Apr 9, 2019 $ 0.00834
-11.40%
$ 83.4 million $ 222,067
Apr 8, 2019 $ 0.00941
-3.27%
$ 94.14 million $ 355,712
Apr 7, 2019 $ 0.00973
+18.05%
$ 97.31 million $ 677,403
Apr 6, 2019 $ 0.00824
+6.46%
$ 82.43 million $ 234,659
Apr 5, 2019 $ 0.00774
+3.30%
$ 77.43 million $ 152,125
Apr 4, 2019 $ 0.0075
+0.90%
$ 74.96 million $ 222,156
Apr 3, 2019 $ 0.00743
-2.33%
$ 74.32 million $ 266,953
Apr 2, 2019 $ 0.00761
+5.50%
$ 76.09 million $ 323,937
Apr 1, 2019 $ 0.00721
+7.31%
$ 72.12 million $ 216,073
Mar 31, 2019 $ 0.00672
-0.47%
$ 67.22 million $ 202,704
Mar 30, 2019 $ 0.00675
+1.94%
$ 67.54 million $ 184,299
Mar 29, 2019 $ 0.00664
+2.22%
$ 66.44 million $ 166,789
Mar 28, 2019 $ 0.0065
-1.51%
$ 65 million $ 117,768
Mar 27, 2019 $ 0.0066
+0.48%
$ 65.99 million $ 125,440
Mar 26, 2019 $ 0.00657
-4.49%
$ 65.67 million $ 165,744
Mar 25, 2019 $ 0.00687
-2.35%
$ 68.71 million $ 207,243
Mar 24, 2019 $ 0.00704
+9.36%
$ 70.35 million $ 282,425
Mar 23, 2019 $ 0.00643
+2.05%
$ 64.34 million $ 187,659
Mar 22, 2019 $ 0.0063
+0.99%
$ 63.04 million $ 219,245
Mar 21, 2019 $ 0.00624
+1.24%
$ 62.38 million $ 131,710
Mar 20, 2019 $ 0.00617
+3.17%
$ 61.67 million $ 200,557
Mar 19, 2019 $ 0.00597
+2.38%
$ 59.72 million $ 152,141
Mar 18, 2019 $ 0.00583
-4.76%
$ 58.34 million $ 156,254
Mar 17, 2019 $ 0.00615
+2.06%
$ 61.46 million $ 186,521
Mar 16, 2019 $ 0.00606
+3.18%
$ 60.63 million $ 249,902
Mar 15, 2019 $ 0.00587
-2.73%
$ 58.71 million $ 262,629
Mar 14, 2019 $ 0.00603
+2.24%
$ 60.26 million $ 237,446
Mar 13, 2019 $ 0.00589
-5.01%
$ 58.9 million $ 156,486
Mar 12, 2019 $ 0.00623
-8.05%
$ 62.31 million $ 147,881
Mar 11, 2019 $ 0.00673
+16.40%
$ 67.27 million $ 196,149
Mar 10, 2019 $ 0.00577
-0.54%
$ 57.66 million $ 122,056
Mar 9, 2019 $ 0.00585
+4.76%
$ 58.48 million $ 145,626
Mar 8, 2019 $ 0.00558
-7.07%
$ 55.82 million $ 28,700
Mar 7, 2019 $ 0.00596
+1.79%
$ 59.59 million $ 137,484
Mar 6, 2019 $ 0.00585
+3.78%
$ 58.53 million $ 125,094
Mar 5, 2019 $ 0.00566
+7.55%
$ 56.61 million $ 132,488
Mar 4, 2019 $ 0.00527
-2.06%
$ 52.66 million $ 127,916
Mar 3, 2019 $ 0.00536
-1.69%
$ 53.63 million $ 96,243
Mar 2, 2019 $ 0.00545
-0.20%
$ 54.53 million $ 116,285
Mar 1, 2019 $ 0.00544
+0.88%
$ 54.44 million $ 117,091
Feb 28, 2019 $ 0.00543
+2.51%
$ 54.31 million $ 100,067
Feb 27, 2019 $ 0.0053
+0.05%
$ 52.98 million $ 108,351
Feb 26, 2019 $ 0.00531
+1.34%
$ 53.13 million $ 103,213
Feb 25, 2019 $ 0.00522
+0.62%
$ 52.2 million $ 30,676