Yuan Chain Coin Historical Data

YCC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 2018 $ 0.00555
+0.00%
$ 55.5 million $ 4,089
Nov 28, 2018 $ 0.005
+0.00%
$ 50.01 million $ 3,750
Nov 27, 2018 $ 0.00511
+0.00%
$ 51.08 million $ 3,926
Nov 26, 2018 $ 0.00528
+0.00%
$ 52.77 million $ 3,820
Nov 25, 2018 $ 0.00514
+0.00%
$ 51.36 million $ 4,292
Nov 24, 2018 $ 0.00507
+0.00%
$ 50.74 million $ 4,307
Nov 23, 2018 $ 0.00555
+0.00%
$ 55.55 million $ 4,525
Nov 22, 2018 $ 0.00535
+0.00%
$ 53.55 million $ 4,500
Nov 21, 2018 $ 0.00537
+0.00%
$ 53.69 million $ 4,634
Nov 20, 2018 $ 0.00635
+0.00%
$ 63.51 million $ 5,282
Nov 19, 2018 $ 0.00704
+0.00%
$ 70.4 million $ 5,598
Nov 18, 2018 $ 0.0071
+0.00%
$ 71.02 million $ 5,553
Nov 17, 2018 $ 0.00722
+0.00%
$ 72.18 million $ 5,591
Nov 16, 2018 $ 0.0078
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00867
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00907
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00951
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00974
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0101
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00945
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00953
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00943
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00924
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00952
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00935
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00984
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0101
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00994
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00999
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0105
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0109
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.011
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0113
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0113
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.012
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0121
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0124
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0121
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0127
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0121
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0112
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0111
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0113
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0113
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0111
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0107
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0113
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0127
+0.00%
$ -- $ 6,566