Yuan Chain Coin Historical Data

YCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.00238
-1.03%
$ 11.82 million $ 40
Sep 23, 2023 $ 0.00241
+0.24%
$ 11.94 million $ 21
Sep 22, 2023 $ 0.0024
-1.33%
$ 11.91 million $ 130
Sep 21, 2023 $ 0.00348
-1.44%
$ -- $ 37
Sep 20, 2023 $ 0.00353
-0.03%
$ 17.51 million $ 87
Sep 16, 2023 $ 0.00347
-0.15%
$ -- $ 135
Sep 15, 2023 $ 0.00347
+1.14%
$ 17.24 million $ 136
Sep 13, 2023 $ 0.00342
+1.27%
$ 16.95 million $ 58
Sep 12, 2023 $ 0.00236
+2.64%
$ 11.69 million $ 18
Sep 11, 2023 $ 0.00303
-2.27%
$ 15.04 million $ 23
Sep 10, 2023 $ 0.00312
+0.26%
$ 15.49 million $ 239
Sep 9, 2023 $ 0.00311
-0.52%
$ 15.45 million $ 336
Sep 8, 2023 $ 0.00233
-1.03%
$ -- $ 297
Sep 7, 2023 $ 0.00235
-14.69%
$ 11.66 million $ 3,408
Sep 5, 2023 $ 0.00284
+0.19%
$ 14.11 million $ 198
Sep 4, 2023 $ 0.00259
+0.03%
$ 12.83 million $ 19
Sep 1, 2023 $ 0.00234
-0.68%
$ 11.63 million $ 1,387
Aug 31, 2023 $ 0.00387
-0.70%
$ 19.22 million $ 236
Aug 30, 2023 $ 0.00405
-1.56%
$ 20.08 million $ 54
Aug 29, 2023 $ 0.00411
+5.97%
$ 20.39 million $ 55
Aug 28, 2023 $ 0.00388
-0.22%
$ 19.24 million $ 45
Aug 27, 2023 $ 0.00389
+0.12%
$ 19.29 million $ 212
Aug 26, 2023 $ 0.00388
+0.43%
$ 19.27 million $ 1
Aug 25, 2023 $ 0.00322
-0.95%
$ 15.98 million $ 3
Aug 24, 2023 $ 0.00325
-17.61%
$ 16.12 million $ 580
Aug 23, 2023 $ 0.00394
+37.55%
$ 19.57 million $ 850
Aug 22, 2023 $ 0.00388
-0.55%
$ -- $ 147
Aug 21, 2023 $ 0.0039
-0.11%
$ 19.37 million $ 444
Aug 20, 2023 $ 0.00392
+0.21%
$ -- $ 77
Aug 19, 2023 $ 0.00391
+35.53%
$ 19.41 million $ 77
Aug 18, 2023 $ 0.00289
-27.62%
$ 14.31 million $ 12
Aug 17, 2023 $ 0.00399
+25.79%
$ 19.77 million $ 231
Aug 16, 2023 $ 0.00317
-27.03%
$ 15.74 million $ 101
Aug 15, 2023 $ 0.00435
-7.11%
$ 21.58 million $ 7
Aug 13, 2023 $ 0.00469
+0.00%
$ -- $ 1
Aug 12, 2023 $ 0.00469
-3.34%
$ 23.28 million $ 80
Aug 11, 2023 $ 0.00485
-0.20%
$ 24.09 million $ 499
Aug 10, 2023 $ 0.00486
-0.39%
$ 24.14 million $ 905
Aug 9, 2023 $ 0.00489
-20.34%
$ 24.24 million $ 9
Aug 8, 2023 $ 0.00613
+2.02%
$ 30.43 million $ 13
Aug 7, 2023 $ 0.00601
+0.41%
$ 29.83 million $ 223
Aug 6, 2023 $ 0.00582
+0.07%
$ -- $ 1
Aug 5, 2023 $ 0.00582
+21.11%
$ 28.85 million $ 164
Aug 4, 2023 $ 0.0058
-0.80%
$ 28.79 million $ 233
Aug 3, 2023 $ 0.00584
+0.15%
$ 28.97 million $ 1
Aug 2, 2023 $ 0.00583
-3.09%
$ 28.92 million $ 93
Aug 1, 2023 $ 0.006
+4.21%
$ 29.77 million $ 1,016
Jul 31, 2023 $ 0.00576
-0.16%
$ 28.57 million $ 145
Jul 30, 2023 $ 0.00577
-0.32%
$ 28.61 million $ 79
Jul 29, 2023 $ 0.00578
+19.23%
$ 28.7 million $ 43