Yuan Chain Coin Historical Data

YCC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0114
+6.96%
$ -- $ 1.06 million
Jul 12 $ 0.0106
-13.13%
$ -- $ 1.05 million
Jul 5 $ 0.0122
-5.62%
$ -- $ 603,352
Jun 28 $ 0.013
+1.44%
$ -- $ 1.03 million
Jun 21 $ 0.0128
-2.80%
$ -- $ 1.07 million
Jun 14 $ 0.0131
-10.79%
$ -- $ 1.19 million
Jun 7 $ 0.0147
-0.96%
$ -- $ 1.32 million
May 31 $ 0.0148
-9.83%
$ -- $ 1.62 million
May 24 $ 0.0133
+7.27%
$ -- $ 2.2 million
May 17 $ 0.0124
-37.48%
$ -- $ 3.45 million
May 10 $ 0.0198
-22.27%
$ -- $ 4.42 million
May 3 $ 0.0256
+1.64%
$ -- $ 4.28 million
Apr 26 $ 0.0251
+36.06%
$ -- $ 2.7 million
Apr 19 $ 0.0185
-25.75%
$ -- $ 3.4 million
Apr 12 $ 0.0248
-9.65%
$ -- $ 4.22 million
Apr 5 $ 0.0276
-5.37%
$ -- $ 4.82 million
Mar 29 $ 0.0291
+8.01%
$ -- $ 4.52 million
Mar 22 $ 0.027
+1.01%
$ -- $ 4.53 million
Mar 15 $ 0.0267
+13.47%
$ -- $ 6.03 million
Mar 8 $ 0.0234
+23.65%
$ -- $ 3.73 million
Mar 1 $ 0.019
+7.73%
$ -- $ 3.14 million
Feb 22 $ 0.0176
-26.93%
$ -- $ 3.84 million
Feb 15 $ 0.024
+33.45%
$ -- $ 4.02 million
Feb 8 $ 0.018
+120.66%
$ -- $ 3.31 million
Feb 1 $ 0.00815
-15.88%
$ -- $ 1.88 million
Jan 25 $ 0.0106
+74.20%
$ -- $ 1.59 million
Jan 18 $ 0.00624
+5.72%
$ -- $ 1.17 million
Jan 11 $ 0.00592
-5.26%
$ -- $ 1.23 million
Jan 4 $ 0.00628
-9.90%
$ -- $ 1.48 million
Dec 28 $ 0.00697
+10.95%
$ -- $ 1.3 million
Dec 21 $ 0.00614
-11.00%
$ -- $ 923,623
Dec 14 $ 0.0068
-0.64%
$ -- $ 1 million
Dec 7 $ 0.00688
-0.25%
$ -- $ 879,644
Nov 30 $ 0.00687
+1.03%
$ -- $ 1.04 million
Nov 23 $ 0.0068
-5.84%
$ -- $ 1.2 million
Nov 16 $ 0.00723
-1.09%
$ -- $ 1.18 million
Nov 9 $ 0.00731
-2.86%
$ -- $ 1.23 million
Nov 2 $ 0.00754
+2.05%
$ -- $ 1.55 million
Oct 26 $ 0.00738
-4.28%
$ -- $ 1.07 million
Oct 19 $ 0.00772
+7.01%
$ -- $ 1.01 million
Oct 12 $ 0.00722
+8.66%
$ -- $ 924,246
Oct 5 $ 0.00664
+1.49%
$ -- $ 772,331
Sep 28 $ 0.00655
+5.55%
$ -- $ 978,946
Sep 21 $ 0.0062
-5.09%
$ -- $ 1.3 million
Sep 14 $ 0.00653
+8.53%
$ -- $ 1.55 million
Sep 7 $ 0.00602
-16.03%
$ -- $ 1.8 million
Aug 31 $ 0.00717
+3.51%
$ -- $ 2.55 million
Aug 24 $ 0.00692
+19.65%
$ -- $ 1.29 million
Aug 17 $ 0.00578
+0.69%
$ -- $ 999,793
Aug 10 $ 0.00574
-2.74%
$ -- $ 1.12 million