Coinranking
Yuan Chain Coin Historical Data
YCC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19 | $0.0114 | +6.96% | ||
| Jul 12 | $0.0106 | -13.13% | ||
| Jul 5 | $0.0122 | -5.62% | ||
| Jun 28 | $0.013 | +1.44% | ||
| Jun 21 | $0.0128 | -2.80% | ||
| Jun 14 | $0.0131 | -10.79% | ||
| Jun 7 | $0.0147 | -0.96% | ||
| May 31 | $0.0148 | -9.83% | ||
| May 24 | $0.0133 | +7.27% | ||
| May 17 | $0.0124 | -37.48% | ||
| May 10 | $0.0198 | -22.27% | ||
| May 3 | $0.0256 | +1.64% | ||
| Apr 26 | $0.0251 | +36.06% | ||
| Apr 19 | $0.0185 | -25.75% | ||
| Apr 12 | $0.0248 | -9.65% | ||
| Apr 5 | $0.0276 | -5.37% | ||
| Mar 29 | $0.0291 | +8.01% | ||
| Mar 22 | $0.027 | +1.01% | ||
| Mar 15 | $0.0267 | +13.47% | ||
| Mar 8 | $0.0234 | +23.65% | ||
| Mar 1 | $0.019 | +7.73% | ||
| Feb 22 | $0.0176 | -26.93% | ||
| Feb 15 | $0.024 | +33.45% | ||
| Feb 8 | $0.018 | +120.66% | ||
| Feb 1 | $0.00815 | -15.88% | ||
| Jan 25 | $0.0106 | +74.20% | ||
| Jan 18 | $0.00624 | +5.72% | ||
| Jan 11 | $0.00592 | -5.26% | ||
| Jan 4 | $0.00628 | -9.90% | ||
| Dec 28 | $0.00697 | +10.95% | ||
| Dec 21 | $0.00614 | -11.00% | ||
| Dec 14 | $0.0068 | -0.64% | ||
| Dec 7 | $0.00688 | -0.25% | ||
| Nov 30 | $0.00687 | +1.03% | ||
| Nov 23 | $0.0068 | -5.84% | ||
| Nov 16 | $0.00723 | -1.09% | ||
| Nov 9 | $0.00731 | -2.86% | ||
| Nov 2 | $0.00754 | +2.05% | ||
| Oct 26 | $0.00738 | -4.28% | ||
| Oct 19 | $0.00772 | +7.01% | ||
| Oct 12 | $0.00722 | +8.66% | ||
| Oct 5 | $0.00664 | +1.49% | ||
| Sep 28 | $0.00655 | +5.55% | ||
| Sep 21 | $0.0062 | -5.09% | ||
| Sep 14 | $0.00653 | +8.53% | ||
| Sep 7 | $0.00602 | -16.03% | ||
| Aug 31 | $0.00717 | +3.51% | ||
| Aug 24 | $0.00692 | +19.65% | ||
| Aug 17 | $0.00578 | +0.69% | ||
| Aug 10 | $0.00574 | -2.74% | ||