Yuan Chain Coin Historical Data

YCC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00577
+0.33%
$ 28.64 million $ 212
Jul 27, 2023 $ 0.00575
+2.56%
$ 28.54 million $ 852
Jul 26, 2023 $ 0.00561
+0.51%
$ 27.83 million $ 55
Jul 25, 2023 $ 0.00483
+0.32%
$ 23.95 million $ 299
Jul 24, 2023 $ 0.00553
-3.26%
$ -- $ 0
Jul 23, 2023 $ 0.00571
+0.18%
$ 28.32 million $ 1
Jul 22, 2023 $ 0.0057
-0.13%
$ 28.26 million $ 711
Jul 21, 2023 $ 0.00552
+0.11%
$ 27.4 million $ 51
Jul 20, 2023 $ 0.00552
-0.38%
$ 27.37 million $ 50
Jul 19, 2023 $ 0.00554
+0.30%
$ 27.49 million $ 364
Jul 18, 2023 $ 0.00552
-22.08%
$ 27.4 million $ 403
Jul 17, 2023 $ 0.00709
-0.46%
$ 35.17 million $ 207
Jul 16, 2023 $ 0.00712
+46.75%
$ 35.33 million $ 290
Jul 15, 2023 $ 0.00485
-31.59%
$ 24.08 million $ 530
Jul 14, 2023 $ 0.0071
-3.42%
$ 35.2 million $ 785
Jul 13, 2023 $ 0.00728
+26.01%
$ 36.12 million $ 323
Jul 12, 2023 $ 0.00578
-17.63%
$ 28.66 million $ 697
Jul 11, 2023 $ 0.00701
+1.61%
$ 34.8 million $ 474
Jul 10, 2023 $ 0.0069
+3.06%
$ 34.25 million $ 131
Jul 9, 2023 $ 0.0067
+3.40%
$ 33.24 million $ 948
Jul 8, 2023 $ 0.00648
+0.64%
$ 32.13 million $ 95
Jul 7, 2023 $ 0.00643
+1.17%
$ 31.92 million $ 358
Jul 6, 2023 $ 0.00634
+3.69%
$ 31.47 million $ 1,134
Jul 5, 2023 $ 0.00571
-0.91%
$ 28.33 million $ 257
Jul 4, 2023 $ 0.00576
-4.37%
$ 28.58 million $ 604
Jul 3, 2023 $ 0.00602
+30.43%
$ 29.87 million $ 99
Jul 2, 2023 $ 0.00611
+0.13%
$ 30.32 million $ 238
Jul 1, 2023 $ 0.00384
+0.49%
$ 19.04 million $ 10
Jun 30, 2023 $ 0.00587
+1.46%
$ 29.12 million $ 968
Jun 29, 2023 $ 0.00579
+1.22%
$ 28.71 million $ 725
Jun 28, 2023 $ 0.00287
-52.73%
$ 14.25 million $ 1,013
Jun 27, 2023 $ 0.00499
+3.11%
$ 24.77 million $ 376
Jun 26, 2023 $ 0.00484
-0.67%
$ 24.03 million $ 83
Jun 25, 2023 $ 0.00488
-0.19%
$ 24.19 million $ 228
Jun 24, 2023 $ 0.00489
+85.75%
$ 24.26 million $ 1,517
Jun 23, 2023 $ 0.00265
-40.93%
$ 13.14 million $ 73
Jun 22, 2023 $ 0.00449
-0.55%
$ 22.26 million $ 163
Jun 20, 2023 $ 0.00406
+1.40%
$ -- $ 7
Jun 19, 2023 $ 0.004
+1.43%
$ 19.87 million $ 36
Jun 18, 2023 $ 0.00395
-0.78%
$ 19.58 million $ 16
Jun 17, 2023 $ 0.00398
+10.66%
$ 19.74 million $ 423
Jun 16, 2023 $ 0.00345
-0.06%
$ -- $ 0
Jun 15, 2023 $ 0.00345
+1.68%
$ 17.13 million $ 231
Jun 14, 2023 $ 0.00192
+0.18%
$ 9.53 million $ 390
Jun 13, 2023 $ 0.00192
-40.81%
$ 9.51 million $ 747
Jun 12, 2023 $ 0.00324
-16.83%
$ 16.06 million $ 132
Jun 11, 2023 $ 0.00389
+0.49%
$ 19.31 million $ 0
Jun 10, 2023 $ 0.00323
-2.33%
$ 16.04 million $ 0.1
Jun 9, 2023 $ 0.00331
+0.03%
$ 16.43 million $ 0.1
Jun 7, 2023 $ 0.00357
-2.85%
$ -- $ 15