Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2023 $0.00577
+0.33%
$28.64 million $212
Jul 27, 2023 $0.00575
+2.56%
$28.54 million $852
Jul 26, 2023 $0.00561
+0.51%
$27.83 million $55
Jul 25, 2023 $0.00483
+0.32%
$23.95 million $299
Jul 24, 2023 $0.00553
-3.26%
$-- $0
Jul 23, 2023 $0.00571
+0.18%
$28.32 million $1
Jul 22, 2023 $0.0057
-0.13%
$28.26 million $711
Jul 21, 2023 $0.00552
+0.11%
$27.4 million $51
Jul 20, 2023 $0.00552
-0.38%
$27.37 million $50
Jul 19, 2023 $0.00554
+0.30%
$27.49 million $364
Jul 18, 2023 $0.00552
-22.08%
$27.4 million $403
Jul 17, 2023 $0.00709
-0.46%
$35.17 million $207
Jul 16, 2023 $0.00712
+46.75%
$35.33 million $290
Jul 15, 2023 $0.00485
-31.59%
$24.08 million $530
Jul 14, 2023 $0.0071
-3.42%
$35.2 million $785
Jul 13, 2023 $0.00728
+26.01%
$36.12 million $323
Jul 12, 2023 $0.00578
-17.63%
$28.66 million $697
Jul 11, 2023 $0.00701
+1.61%
$34.8 million $474
Jul 10, 2023 $0.0069
+3.06%
$34.25 million $131
Jul 9, 2023 $0.0067
+3.40%
$33.24 million $948
Jul 8, 2023 $0.00648
+0.64%
$32.13 million $95
Jul 7, 2023 $0.00643
+1.17%
$31.92 million $358
Jul 6, 2023 $0.00634
+3.69%
$31.47 million $1,134
Jul 5, 2023 $0.00571
-0.91%
$28.33 million $257
Jul 4, 2023 $0.00576
-4.37%
$28.58 million $604
Jul 3, 2023 $0.00602
+30.43%
$29.87 million $99
Jul 2, 2023 $0.00611
+0.13%
$30.32 million $238
Jul 1, 2023 $0.00384
+0.49%
$19.04 million $10
Jun 30, 2023 $0.00587
+1.46%
$29.12 million $968
Jun 29, 2023 $0.00579
+1.22%
$28.71 million $725
Jun 28, 2023 $0.00287
-52.73%
$14.25 million $1,013
Jun 27, 2023 $0.00499
+3.11%
$24.77 million $376
Jun 26, 2023 $0.00484
-0.67%
$24.03 million $83
Jun 25, 2023 $0.00488
-0.19%
$24.19 million $228
Jun 24, 2023 $0.00489
+85.75%
$24.26 million $1,517
Jun 23, 2023 $0.00265
-40.93%
$13.14 million $73
Jun 22, 2023 $0.00449
-0.55%
$22.26 million $163
Jun 20, 2023 $0.00406
+1.40%
$-- $7
Jun 19, 2023 $0.004
+1.43%
$19.87 million $36
Jun 18, 2023 $0.00395
-0.78%
$19.58 million $16
Jun 17, 2023 $0.00398
+10.66%
$19.74 million $423
Jun 16, 2023 $0.00345
-0.06%
$-- $0
Jun 15, 2023 $0.00345
+1.68%
$17.13 million $231
Jun 14, 2023 $0.00192
+0.18%
$9.53 million $390
Jun 13, 2023 $0.00192
-40.81%
$9.51 million $747
Jun 12, 2023 $0.00324
-16.83%
$16.06 million $132
Jun 11, 2023 $0.00389
+0.49%
$19.31 million $0
Jun 10, 2023 $0.00323
-2.33%
$16.04 million $0.1
Jun 9, 2023 $0.00331
+0.03%
$16.43 million $0.1
Jun 7, 2023 $0.00357
-2.85%
$-- $15