Yuan Chain Coin Historical Data

YCC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0059
+2.11%
$ -- $ 1.17 million
Jul 27 $ 0.00578
-5.82%
$ -- $ 1.39 million
Jul 20 $ 0.00613
+1.45%
$ -- $ 1.38 million
Jul 13 $ 0.00605
-2.16%
$ -- $ 1.9 million
Jul 6 $ 0.00618
+4.64%
$ -- $ 1.62 million
Jun 29 $ 0.0059
-0.41%
$ -- $ 1.39 million
Jun 22 $ 0.00592
-1.37%
$ -- $ 1.74 million
Jun 15 $ 0.006
+0.49%
$ -- $ 2.04 million
Jun 8 $ 0.00597
-5.83%
$ -- $ 1.83 million
Jun 1 $ 0.00634
+10.21%
$ -- $ 1.78 million
May 25 $ 0.00576
+1.85%
$ -- $ 1.85 million
May 18 $ 0.00566
-1.76%
$ -- $ 1.78 million
May 11 $ 0.00576
-1.22%
$ -- $ 2.45 million
May 4 $ 0.00584
-4.99%
$ -- $ 1.95 million
Apr 27 $ 0.00614
-1.80%
$ -- $ 2.44 million
Apr 20 $ 0.00625
+1.34%
$ -- $ 1.85 million
Apr 13 $ 0.00617
+10.14%
$ -- $ 2.08 million
Apr 6 $ 0.00561
-3.13%
$ -- $ 1.95 million
Mar 30 $ 0.00579
+1.39%
$ -- $ 1.13 million
Mar 23 $ 0.00572
-0.12%
$ -- $ 1.16 million
Mar 16 $ 0.00572
+4.95%
$ -- $ 1.25 million
Mar 9 $ 0.00545
-25.82%
$ -- $ 1.42 million
Mar 2 $ 0.00735
-9.78%
$ -- $ 1.63 million
Feb 24 $ 0.00815
-17.21%
$ -- $ 1.91 million
Feb 17 $ 0.00984
-1.24%
$ -- $ 2.07 million
Feb 10 $ 0.00998
-4.17%
$ -- $ 2.77 million
Feb 3 $ 0.0104
+5.49%
$ -- $ 3.8 million
Jan 27 $ 0.00987
+3.47%
$ -- $ 1.84 million
Jan 20 $ 0.00954
-1.80%
$ -- $ 1.96 million
Jan 13 $ 0.00971
+4.21%
$ -- $ 1.63 million
Jan 6 $ 0.00932
-1.50%
$ -- $ 1.97 million
Dec 30 $ 0.00946
-2.36%
$ -- $ 2.18 million
Dec 23 $ 0.00969
+2.92%
$ -- $ 1.61 million
Dec 16 $ 0.00941
+1.83%
$ -- $ 526,103
Dec 9 $ 0.00924
-10.25%
$ -- $ 1.38 million
Dec 2 $ 0.0103
-5.97%
$ -- $ 1.52 million
Nov 25 $ 0.011
+37.19%
$ -- $ 1.53 million
Nov 18 $ 0.00798
-19.62%
$ -- $ 1.51 million
Nov 11 $ 0.00993
-20.83%
$ -- $ 1.43 million
Nov 4 $ 0.0126
-1.93%
$ -- $ 1.52 million
Oct 28 $ 0.0128
+47.52%
$ -- $ 2.69 million
Oct 21 $ 0.00868
+11.26%
$ -- $ 1.41 million
Oct 14 $ 0.0078
-0.47%
$ -- $ 1.45 million
Oct 7 $ 0.00784
+6.76%
$ -- $ 1.18 million
Sep 30 $ 0.00737
+0.04%
$ -- $ 1.37 million
Sep 23 $ 0.00736
-12.66%
$ -- $ 1.54 million
Sep 16 $ 0.00843
-7.03%
$ -- $ 2.06 million
Sep 9 $ 0.00907
-10.48%
$ -- $ 2.69 million
Sep 2 $ 0.0101
+5.17%
$ -- $ 1.75 million
Aug 26 $ 0.00966
+12.71%
$ -- $ 2.74 million