Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Chain Coin Historical Data

YCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.00367
+4.52%
$18.23 million $30
Jun 2, 2023 $0.00366
+1.07%
$-- $110
Jun 1, 2023 $0.00362
-15.93%
$17.96 million $494
May 31, 2023 $0.00475
-2.10%
$-- $10
May 30, 2023 $0.00485
+2.49%
$24.06 million $24
May 28, 2023 $0.00355
+0.67%
$-- $703
May 27, 2023 $0.00353
+9.00%
$17.5 million $815
May 23, 2023 $0.00469
+2.70%
$-- $52
May 22, 2023 $0.00457
-0.40%
$22.68 million $110
May 21, 2023 $0.00459
-3.16%
$22.76 million $517
May 20, 2023 $0.00474
+5.20%
$23.51 million $2,464
May 19, 2023 $0.0045
-3.23%
$22.34 million $1,787
May 18, 2023 $0.00465
-2.52%
$23.09 million $23,960
May 17, 2023 $0.00477
+5.08%
$23.69 million $10,906
May 16, 2023 $0.00454
-8.79%
$22.54 million $1,533
May 15, 2023 $0.00498
-4.69%
$24.73 million $20,775
May 14, 2023 $0.00523
-0.13%
$25.93 million $26,109
May 13, 2023 $0.00524
+2.08%
$25.98 million $11,220
May 12, 2023 $0.00513
+4.19%
$25.45 million $1,276
May 11, 2023 $0.00493
+11.26%
$24.44 million $10,170
May 10, 2023 $0.00443
-16.24%
$21.97 million $5,743
May 9, 2023 $0.00529
+13.97%
$26.24 million $1,558
May 8, 2023 $0.00464
-1.57%
$23.02 million $1,605
May 7, 2023 $0.00471
-0.54%
$23.38 million $5,151
May 6, 2023 $0.00474
+3.76%
$23.52 million $7,219
May 5, 2023 $0.00476
+12.13%
$23.63 million $1,698
May 4, 2023 $0.00425
-1.78%
$21.07 million $4,661
May 3, 2023 $0.00433
+2.84%
$21.46 million $5,393
May 2, 2023 $0.00421
+3.84%
$20.88 million $4,064
May 1, 2023 $0.00405
+25.71%
$20.1 million $5,178
Apr 30, 2023 $0.00323
+4.43%
$16.04 million $4,622
Apr 29, 2023 $0.00317
+24.52%
$15.73 million $5,718
Apr 28, 2023 $0.00253
+0.19%
$12.53 million $3,224
Apr 27, 2023 $0.00252
+3.92%
$12.51 million $1,097
Apr 26, 2023 $0.00243
+7.05%
$12.04 million $4,762
Apr 25, 2023 $0.00227
+1.52%
$11.25 million $17
Apr 24, 2023 $0.00223
-3.02%
$11.08 million $4,831
Apr 23, 2023 $0.0023
+2.25%
$11.43 million $2,273
Apr 22, 2023 $0.00225
+3.22%
$11.19 million $5,034
Apr 21, 2023 $0.00218
-6.89%
$10.84 million $13,183
Apr 20, 2023 $0.00234
-3.60%
$11.63 million $9,527
Apr 19, 2023 $0.00244
-12.38%
$12.09 million $11,346
Apr 18, 2023 $0.00278
-0.31%
$13.8 million $9,783
Apr 17, 2023 $0.00279
-0.94%
$13.84 million $12,217
Apr 16, 2023 $0.00282
-2.83%
$13.98 million $8,789
Apr 15, 2023 $0.0029
-9.32%
$14.39 million $4,541
Apr 14, 2023 $0.00316
+3.17%
$15.67 million $6,990
Apr 13, 2023 $0.00308
+6.29%
$15.28 million $10,603
Apr 12, 2023 $0.0029
+1.36%
$14.38 million $4,549
Apr 11, 2023 $0.00286
-1.05%
$14.19 million $1,405