Yuan Chain Coin Historical Data

YCC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.00367
+4.52%
$ 18.23 million $ 30
Jun 2, 2023 $ 0.00366
+1.07%
$ -- $ 110
Jun 1, 2023 $ 0.00362
-15.93%
$ 17.96 million $ 494
May 31, 2023 $ 0.00475
-2.10%
$ -- $ 10
May 30, 2023 $ 0.00485
+2.49%
$ 24.06 million $ 24
May 28, 2023 $ 0.00355
+0.67%
$ -- $ 703
May 27, 2023 $ 0.00353
+9.00%
$ 17.5 million $ 815
May 23, 2023 $ 0.00469
+2.70%
$ -- $ 52
May 22, 2023 $ 0.00457
-0.40%
$ 22.68 million $ 110
May 21, 2023 $ 0.00459
-3.16%
$ 22.76 million $ 517
May 20, 2023 $ 0.00474
+5.20%
$ 23.51 million $ 2,464
May 19, 2023 $ 0.0045
-3.23%
$ 22.34 million $ 1,787
May 18, 2023 $ 0.00465
-2.52%
$ 23.09 million $ 23,960
May 17, 2023 $ 0.00477
+5.08%
$ 23.69 million $ 10,906
May 16, 2023 $ 0.00454
-8.79%
$ 22.54 million $ 1,533
May 15, 2023 $ 0.00498
-4.69%
$ 24.73 million $ 20,775
May 14, 2023 $ 0.00523
-0.13%
$ 25.93 million $ 26,109
May 13, 2023 $ 0.00524
+2.08%
$ 25.98 million $ 11,220
May 12, 2023 $ 0.00513
+4.19%
$ 25.45 million $ 1,276
May 11, 2023 $ 0.00493
+11.26%
$ 24.44 million $ 10,170
May 10, 2023 $ 0.00443
-16.24%
$ 21.97 million $ 5,743
May 9, 2023 $ 0.00529
+13.97%
$ 26.24 million $ 1,558
May 8, 2023 $ 0.00464
-1.57%
$ 23.02 million $ 1,605
May 7, 2023 $ 0.00471
-0.54%
$ 23.38 million $ 5,151
May 6, 2023 $ 0.00474
+3.76%
$ 23.52 million $ 7,219
May 5, 2023 $ 0.00476
+12.13%
$ 23.63 million $ 1,698
May 4, 2023 $ 0.00425
-1.78%
$ 21.07 million $ 4,661
May 3, 2023 $ 0.00433
+2.84%
$ 21.46 million $ 5,393
May 2, 2023 $ 0.00421
+3.84%
$ 20.88 million $ 4,064
May 1, 2023 $ 0.00405
+25.71%
$ 20.1 million $ 5,178
Apr 30, 2023 $ 0.00323
+4.43%
$ 16.04 million $ 4,622
Apr 29, 2023 $ 0.00317
+24.52%
$ 15.73 million $ 5,718
Apr 28, 2023 $ 0.00253
+0.19%
$ 12.53 million $ 3,224
Apr 27, 2023 $ 0.00252
+3.92%
$ 12.51 million $ 1,097
Apr 26, 2023 $ 0.00243
+7.05%
$ 12.04 million $ 4,762
Apr 25, 2023 $ 0.00227
+1.52%
$ 11.25 million $ 17
Apr 24, 2023 $ 0.00223
-3.02%
$ 11.08 million $ 4,831
Apr 23, 2023 $ 0.0023
+2.25%
$ 11.43 million $ 2,273
Apr 22, 2023 $ 0.00225
+3.22%
$ 11.19 million $ 5,034
Apr 21, 2023 $ 0.00218
-6.89%
$ 10.84 million $ 13,183
Apr 20, 2023 $ 0.00234
-3.60%
$ 11.63 million $ 9,527
Apr 19, 2023 $ 0.00244
-12.38%
$ 12.09 million $ 11,346
Apr 18, 2023 $ 0.00278
-0.31%
$ 13.8 million $ 9,783
Apr 17, 2023 $ 0.00279
-0.94%
$ 13.84 million $ 12,217
Apr 16, 2023 $ 0.00282
-2.83%
$ 13.98 million $ 8,789
Apr 15, 2023 $ 0.0029
-9.32%
$ 14.39 million $ 4,541
Apr 14, 2023 $ 0.00316
+3.17%
$ 15.67 million $ 6,990
Apr 13, 2023 $ 0.00308
+6.29%
$ 15.28 million $ 10,603
Apr 12, 2023 $ 0.0029
+1.36%
$ 14.38 million $ 4,549
Apr 11, 2023 $ 0.00286
-1.05%
$ 14.19 million $ 1,405