Yuan Chain Coin Historical Data

YCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00857
-17.93%
$ -- $ 2.03 million
Aug 12 $ 0.0104
-16.19%
$ -- $ 1.69 million
Aug 5 $ 0.0125
-5.29%
$ -- $ 2.28 million
Jul 29 $ 0.0132
+1.85%
$ -- $ 3.09 million
Jul 22 $ 0.0129
-13.37%
$ -- $ 2.2 million
Jul 15 $ 0.0149
-18.92%
$ -- $ 3.74 million
Jul 8 $ 0.0184
-7.26%
$ -- $ 9.13 million
Jul 1 $ 0.0198
-20.78%
$ -- $ 7.17 million
Jun 24 $ 0.025
+72.45%
$ -- $ 15.69 million
Jun 17 $ 0.0145
+81.78%
$ -- $ 4.74 million
Jun 10 $ 0.00798
+7.86%
$ -- $ 1.98 million
Jun 3 $ 0.0074
-1.12%
$ -- $ 2.54 million
May 27 $ 0.00748
+12.08%
$ -- $ 2.56 million
May 20 $ 0.00668
+6.24%
$ -- $ 2.45 million
May 13 $ 0.00629
-1.62%
$ -- $ 1.79 million
May 6 $ 0.00639
+8.90%
$ -- $ 3.09 million
Apr 29 $ 0.00587
-5.20%
$ -- $ 1.66 million
Apr 22 $ 0.00617
-14.40%
$ -- $ 1.87 million
Apr 15 $ 0.00721
-10.82%
$ -- $ 1.82 million
Apr 8 $ 0.00809
-16.89%
$ -- $ 1.93 million
Apr 1 $ 0.00973
+44.78%
$ -- $ 2.09 million
Mar 25 $ 0.00672
-4.47%
$ -- $ 1.17 million
Mar 18 $ 0.00704
+14.86%
$ -- $ 1.33 million
Mar 11 $ 0.00615
+6.35%
$ -- $ 1.44 million
Mar 4 $ 0.00577
+7.26%
$ -- $ 819,364
Feb 25 $ 0.00536
+3.38%
$ -- $ 671,924
Nov 26 $ 0.00555
+5.17%
$ -- $ 15,585
Nov 19 $ 0.00514
-27.05%
$ -- $ 33,138
Nov 12 $ 0.0071
-27.12%
$ 71.02 million $ 42,015
Nov 5 $ 0.0101
+7.85%
$ -- $ 45,118
Oct 29 $ 0.00984
-9.89%
$ -- $ 44,615
Oct 22 $ 0.011
-9.66%
$ -- $ 45,386
Oct 15 $ 0.0122
+8.28%
$ -- $ 45,526
Oct 8 $ 0.0111
-11.43%
$ -- $ 45,209
Oct 1 $ 0.0126
-2.99%
$ -- $ 46,009
Sep 24 $ 0.0129
-18.88%
$ -- $ 46,045
Sep 17 $ 0.0158
+9.92%
$ -- $ 45,403
Sep 10 $ 0.0144
-2.77%
$ -- $ 44,787
Sep 3 $ 0.0148
-24.16%
$ -- $ 48,379
Aug 27 $ 0.0171
+80.17%
$ -- $ 48,526
Aug 20 $ 0.00972
-6.18%
$ -- $ 45,658
Aug 13 $ 0.0109
-4.80%
$ -- $ 44,494
Aug 6 $ 0.0114
-40.11%
$ -- $ 46,665
Jul 30 $ 0.0187
-6.88%
$ -- $ 22,348
Download