Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Chain Coin Historical Data

YCC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2023 $0.00289
+1.97%
$14.32 million $3,830
Apr 9, 2023 $0.00283
-0.57%
$14.05 million $5,405
Apr 8, 2023 $0.00284
-1.50%
$14.1 million $5,914
Apr 7, 2023 $0.00289
+5.12%
$14.32 million $8,753
Apr 6, 2023 $0.00274
+9.13%
$13.61 million $5,268
Apr 5, 2023 $0.00285
+0.77%
$14.14 million $9,568
Apr 4, 2023 $0.00283
+3.34%
$14.03 million $1,968
Apr 3, 2023 $0.00274
-1.04%
$13.57 million $8,890
Apr 2, 2023 $0.00276
-0.33%
$13.72 million $1,692
Apr 1, 2023 $0.00277
+4.10%
$13.76 million $46
Mar 31, 2023 $0.00266
-4.23%
$13.22 million $993
Mar 30, 2023 $0.00278
-0.79%
$13.79 million $572
Mar 29, 2023 $0.0028
+5.88%
$13.89 million $1,824
Mar 28, 2023 $0.00265
-1.24%
$13.12 million $540
Mar 27, 2023 $0.00268
-5.84%
$13.28 million $973
Mar 26, 2023 $0.00284
+2.39%
$14.11 million $631
Mar 25, 2023 $0.00279
+2.85%
$13.86 million $1,487
Mar 24, 2023 $0.00271
-2.38%
$13.47 million $945
Mar 23, 2023 $0.00282
-1.32%
$13.98 million $381
Mar 22, 2023 $0.00286
-4.75%
$14.17 million $354
Mar 21, 2023 $0.003
+2.78%
$14.89 million $494
Mar 20, 2023 $0.00296
+1.01%
$14.67 million $1,411
Mar 19, 2023 $0.00292
+5.03%
$14.49 million $776
Mar 18, 2023 $0.00276
-0.61%
$13.69 million $629
Mar 17, 2023 $0.00277
+11.80%
$13.75 million $438
Mar 16, 2023 $0.00248
-5.98%
$12.31 million $512
Mar 15, 2023 $0.00264
-1.49%
$13.08 million $651
Mar 14, 2023 $0.00268
-4.60%
$13.29 million $900
Mar 13, 2023 $0.00277
-4.65%
$13.75 million $718
Mar 12, 2023 $0.0029
+7.30%
$14.41 million $368
Mar 11, 2023 $0.00272
+16.63%
$13.51 million $457
Mar 10, 2023 $0.00233
-7.89%
$11.57 million $6,454
Mar 9, 2023 $0.00266
-12.09%
$13.22 million $2,952
Mar 8, 2023 $0.00303
-3.38%
$15.04 million $543
Mar 7, 2023 $0.00314
-1.46%
$15.56 million $718
Mar 6, 2023 $0.00318
-0.29%
$15.8 million $705
Mar 5, 2023 $0.00312
-12.60%
$15.47 million $994
Mar 4, 2023 $0.00357
+2.28%
$17.69 million $644
Mar 3, 2023 $0.00349
-5.65%
$17.29 million $817
Mar 2, 2023 $0.00374
-3.47%
$18.57 million $420
Mar 1, 2023 $0.00398
+2.58%
$19.73 million $812
Feb 28, 2023 $0.00387
+0.96%
$19.23 million $1,214
Feb 27, 2023 $0.00384
-0.49%
$19.03 million $841
Feb 26, 2023 $0.00385
+10.07%
$19.12 million $850
Feb 25, 2023 $0.00358
+9.74%
$17.77 million $606
Feb 24, 2023 $0.00323
-16.76%
$16.01 million $1,041
Feb 23, 2023 $0.00388
+5.09%
$19.24 million $781
Feb 22, 2023 $0.00369
-6.57%
$18.31 million $791
Feb 21, 2023 $0.00395
+13.13%
$19.58 million $1,054
Feb 20, 2023 $0.0035
+2.18%
$17.38 million $489