Yuan Chain Coin Historical Data

YCC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00289
+1.97%
$ 14.32 million $ 3,830
Apr 9, 2023 $ 0.00283
-0.57%
$ 14.05 million $ 5,405
Apr 8, 2023 $ 0.00284
-1.50%
$ 14.1 million $ 5,914
Apr 7, 2023 $ 0.00289
+5.12%
$ 14.32 million $ 8,753
Apr 6, 2023 $ 0.00274
+9.13%
$ 13.61 million $ 5,268
Apr 5, 2023 $ 0.00285
+0.77%
$ 14.14 million $ 9,568
Apr 4, 2023 $ 0.00283
+3.34%
$ 14.03 million $ 1,968
Apr 3, 2023 $ 0.00274
-1.04%
$ 13.57 million $ 8,890
Apr 2, 2023 $ 0.00276
-0.33%
$ 13.72 million $ 1,692
Apr 1, 2023 $ 0.00277
+4.10%
$ 13.76 million $ 46
Mar 31, 2023 $ 0.00266
-4.23%
$ 13.22 million $ 993
Mar 30, 2023 $ 0.00278
-0.79%
$ 13.79 million $ 572
Mar 29, 2023 $ 0.0028
+5.88%
$ 13.89 million $ 1,824
Mar 28, 2023 $ 0.00265
-1.24%
$ 13.12 million $ 540
Mar 27, 2023 $ 0.00268
-5.84%
$ 13.28 million $ 973
Mar 26, 2023 $ 0.00284
+2.39%
$ 14.11 million $ 631
Mar 25, 2023 $ 0.00279
+2.85%
$ 13.86 million $ 1,487
Mar 24, 2023 $ 0.00271
-2.38%
$ 13.47 million $ 945
Mar 23, 2023 $ 0.00282
-1.32%
$ 13.98 million $ 381
Mar 22, 2023 $ 0.00286
-4.75%
$ 14.17 million $ 354
Mar 21, 2023 $ 0.003
+2.78%
$ 14.89 million $ 494
Mar 20, 2023 $ 0.00296
+1.01%
$ 14.67 million $ 1,411
Mar 19, 2023 $ 0.00292
+5.03%
$ 14.49 million $ 776
Mar 18, 2023 $ 0.00276
-0.61%
$ 13.69 million $ 629
Mar 17, 2023 $ 0.00277
+11.80%
$ 13.75 million $ 438
Mar 16, 2023 $ 0.00248
-5.98%
$ 12.31 million $ 512
Mar 15, 2023 $ 0.00264
-1.49%
$ 13.08 million $ 651
Mar 14, 2023 $ 0.00268
-4.60%
$ 13.29 million $ 900
Mar 13, 2023 $ 0.00277
-4.65%
$ 13.75 million $ 718
Mar 12, 2023 $ 0.0029
+7.30%
$ 14.41 million $ 368
Mar 11, 2023 $ 0.00272
+16.63%
$ 13.51 million $ 457
Mar 10, 2023 $ 0.00233
-7.89%
$ 11.57 million $ 6,454
Mar 9, 2023 $ 0.00266
-12.09%
$ 13.22 million $ 2,952
Mar 8, 2023 $ 0.00303
-3.38%
$ 15.04 million $ 543
Mar 7, 2023 $ 0.00314
-1.46%
$ 15.56 million $ 718
Mar 6, 2023 $ 0.00318
-0.29%
$ 15.8 million $ 705
Mar 5, 2023 $ 0.00312
-12.60%
$ 15.47 million $ 994
Mar 4, 2023 $ 0.00357
+2.28%
$ 17.69 million $ 644
Mar 3, 2023 $ 0.00349
-5.65%
$ 17.29 million $ 817
Mar 2, 2023 $ 0.00374
-3.47%
$ 18.57 million $ 420
Mar 1, 2023 $ 0.00398
+2.58%
$ 19.73 million $ 812
Feb 28, 2023 $ 0.00387
+0.96%
$ 19.23 million $ 1,214
Feb 27, 2023 $ 0.00384
-0.49%
$ 19.03 million $ 841
Feb 26, 2023 $ 0.00385
+10.07%
$ 19.12 million $ 850
Feb 25, 2023 $ 0.00358
+9.74%
$ 17.77 million $ 606
Feb 24, 2023 $ 0.00323
-16.76%
$ 16.01 million $ 1,041
Feb 23, 2023 $ 0.00388
+5.09%
$ 19.24 million $ 781
Feb 22, 2023 $ 0.00369
-6.57%
$ 18.31 million $ 791
Feb 21, 2023 $ 0.00395
+13.13%
$ 19.58 million $ 1,054
Feb 20, 2023 $ 0.0035
+2.18%
$ 17.38 million $ 489