Yuan Chain Coin Historical Data

YCC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00343
-1.00%
$ 17.01 million $ 465
Feb 18, 2023 $ 0.00341
+0.62%
$ 16.92 million $ 511
Feb 17, 2023 $ 0.00339
-0.81%
$ 16.83 million $ 125
Feb 16, 2023 $ 0.00342
-1.05%
$ 16.98 million $ 333
Feb 15, 2023 $ 0.00346
-0.86%
$ 17.16 million $ 731
Feb 14, 2023 $ 0.00349
+3.53%
$ 17.31 million $ 634
Feb 13, 2023 $ 0.00337
-3.30%
$ 16.74 million $ 835
Feb 12, 2023 $ 0.00345
+1.64%
$ 17.14 million $ 1,078
Feb 11, 2023 $ 0.0034
+1.61%
$ 16.87 million $ 483
Feb 10, 2023 $ 0.00335
-7.29%
$ 16.61 million $ 820
Feb 9, 2023 $ 0.00361
-6.97%
$ 17.91 million $ 566
Feb 8, 2023 $ 0.00378
+1.07%
$ 18.76 million $ 1,379
Feb 7, 2023 $ 0.00374
-6.39%
$ 18.58 million $ 1,152
Feb 6, 2023 $ 0.004
+24.42%
$ 19.85 million $ 2,048
Feb 5, 2023 $ 0.0033
+10.15%
$ 16.36 million $ 1,437
Feb 4, 2023 $ 0.00299
-29.21%
$ 14.85 million $ 16,839
Feb 3, 2023 $ 0.00423
-0.59%
$ 20.98 million $ 607
Feb 2, 2023 $ 0.00425
+13.10%
$ 21.09 million $ 914
Feb 1, 2023 $ 0.00368
+1.28%
$ 18.24 million $ 276
Jan 31, 2023 $ 0.00363
+1.23%
$ 18.01 million $ 101
Jan 30, 2023 $ 0.00359
-5.26%
$ 17.8 million $ 355
Jan 29, 2023 $ 0.00374
+4.69%
$ 18.56 million $ 746
Jan 28, 2023 $ 0.00351
-10.82%
$ 17.41 million $ 343
Jan 27, 2023 $ 0.00393
-5.61%
$ 19.51 million $ 363
Jan 26, 2023 $ 0.00417
+3.84%
$ 20.69 million $ 2,620
Jan 25, 2023 $ 0.00402
-1.50%
$ 19.94 million $ 344
Jan 24, 2023 $ 0.00408
-5.67%
$ 20.22 million $ 212
Jan 23, 2023 $ 0.00429
-5.51%
$ 21.26 million $ 1,286
Jan 22, 2023 $ 0.00454
-1.44%
$ 22.52 million $ 804
Jan 21, 2023 $ 0.00416
-1.38%
$ 20.65 million $ 1,025
Jan 20, 2023 $ 0.00452
+51.86%
$ 22.43 million $ 323
Jan 19, 2023 $ 0.00298
+7.61%
$ 14.78 million $ 1,013
Jan 18, 2023 $ 0.00277
+4.41%
$ 13.74 million $ 1,080
Jan 17, 2023 $ 0.00265
-30.30%
$ 13.16 million $ 3,760
Jan 16, 2023 $ 0.00375
+179.95%
$ 18.59 million $ 2,540
Jan 15, 2023 $ 0.00172
+10.95%
$ 8.54 million $ 840
Jan 14, 2023 $ 0.00155
-27.13%
$ 7.7 million $ 1,185
Jan 13, 2023 $ 0.00213
+2.36%
$ 10.57 million $ 1,008
Jan 12, 2023 $ 0.00204
-5.24%
$ 10.12 million $ 1,014
Jan 11, 2023 $ 0.00211
+9.09%
$ 10.48 million $ 954
Jan 10, 2023 $ 0.00194
-16.22%
$ 9.61 million $ 946
Jan 9, 2023 $ 0.00231
-0.06%
$ 11.48 million $ 1,050
Jan 8, 2023 $ 0.00255
+1.23%
$ 12.64 million $ 871
Jan 7, 2023 $ 0.00252
+10.22%
$ 12.49 million $ 1,641
Jan 6, 2023 $ 0.00228
+48.49%
$ 11.34 million $ 2,818
Jan 5, 2023 $ 0.00154
+23.73%
$ 7.63 million $ 1,445
Jan 4, 2023 $ 0.00131
-26.31%
$ 6.48 million $ 1,380
Jan 3, 2023 $ 0.00181
-14.40%
$ 8.98 million $ 2,089
Jan 2, 2023 $ 0.0015
-30.05%
$ 7.45 million $ 836
Jan 1, 2023 $ 0.0021
-0.73%
$ 10.42 million $ 510