Yuan Chain Coin Historical Data

YCC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00212
+0.83%
$ 10.5 million $ 336
Dec 30, 2022 $ 0.00215
+0.50%
$ 10.65 million $ 735
Dec 29, 2022 $ 0.00219
-8.56%
$ 10.84 million $ 720
Dec 28, 2022 $ 0.00239
-2.31%
$ 11.86 million $ 641
Dec 27, 2022 $ 0.00245
-1.02%
$ 12.14 million $ 764
Dec 26, 2022 $ 0.00247
-0.71%
$ 12.24 million $ 897
Dec 25, 2022 $ 0.00211
+0.99%
$ 10.46 million $ 773
Dec 24, 2022 $ 0.00291
+4.68%
$ 14.46 million $ 725
Dec 23, 2022 $ 0.00151
-23.83%
$ 7.5 million $ 4,071
Dec 22, 2022 $ 0.00198
+4.63%
$ 9.84 million $ 75,790
Dec 21, 2022 $ 0.00189
-13.94%
$ 9.4 million $ 120,061
Dec 20, 2022 $ 0.0022
-1.15%
$ 10.92 million $ 138,861
Dec 19, 2022 $ 0.00223
+0.67%
$ 11.08 million $ 57,527
Dec 18, 2022 $ 0.00222
+3.69%
$ 11.02 million $ 160,601
Dec 17, 2022 $ 0.00214
+2.34%
$ 10.64 million $ 113,564
Dec 16, 2022 $ 0.00209
-3.09%
$ 10.39 million $ 106,801
Dec 15, 2022 $ 0.00216
-2.74%
$ 10.72 million $ 45,134
Dec 14, 2022 $ 0.00222
-1.46%
$ 11.03 million $ 76,763
Dec 13, 2022 $ 0.00226
+2.21%
$ 11.19 million $ 108,033
Dec 12, 2022 $ 0.00221
+1.93%
$ 10.95 million $ 136,530
Dec 11, 2022 $ 0.00217
+0.04%
$ 10.74 million $ 209,792
Dec 10, 2022 $ 0.00216
+0.06%
$ 10.74 million $ 192,668
Dec 9, 2022 $ 0.00216
-2.04%
$ 10.73 million $ 244,566
Dec 8, 2022 $ 0.00221
-1.21%
$ 10.94 million $ 275,870
Dec 7, 2022 $ 0.00223
+1.13%
$ 11.05 million $ 291,991
Dec 6, 2022 $ 0.0022
-1.27%
$ 10.9 million $ 282,650
Dec 5, 2022 $ 0.00222
-1.51%
$ 11.03 million $ 19,466
Dec 4, 2022 $ 0.00226
+1.52%
$ 11.19 million $ 33,696
Dec 3, 2022 $ 0.00222
-0.36%
$ 11.02 million $ 25,588
Dec 2, 2022 $ 0.00223
+6.24%
$ 11.05 million $ 36,447
Dec 1, 2022 $ 0.00209
-7.95%
$ 10.36 million $ 28,679
Nov 30, 2022 $ 0.00227
-1.33%
$ 11.26 million $ 38,808
Nov 29, 2022 $ 0.0023
+6.13%
$ 11.39 million $ 22,368
Nov 28, 2022 $ 0.00216
+6.21%
$ 10.74 million $ 20,064
Nov 27, 2022 $ 0.00204
+0.22%
$ 10.12 million $ 12,493
Nov 26, 2022 $ 0.00203
+1.42%
$ 10.09 million $ 23,153
Nov 25, 2022 $ 0.00201
-0.15%
$ 9.96 million $ 10,094
Nov 24, 2022 $ 0.00201
-5.17%
$ 9.97 million $ 148,235
Nov 23, 2022 $ 0.00211
-5.33%
$ 10.48 million $ 35,907
Nov 22, 2022 $ 0.00225
+43.91%
$ 11.16 million $ 33,723
Nov 21, 2022 $ 0.00156
-3.53%
$ 7.76 million $ 567
Nov 20, 2022 $ 0.00162
-4.34%
$ 8.05 million $ 2,412
Nov 19, 2022 $ 0.0017
+10.90%
$ 8.43 million $ 168
Nov 18, 2022 $ 0.00153
+1.57%
$ 7.57 million $ 8
Nov 17, 2022 $ 0.00152
-9.91%
$ 7.53 million $ 671
Nov 16, 2022 $ 0.00167
+2.16%
$ 8.31 million $ 2,663
Nov 15, 2022 $ 0.00164
-6.92%
$ 8.13 million $ 12,475
Nov 14, 2022 $ 0.00176
+1.57%
$ 8.73 million $ 443
Nov 13, 2022 $ 0.00173
-12.21%
$ 8.6 million $ 574
Nov 12, 2022 $ 0.00197
-7.42%
$ 9.79 million $ 318