Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yuan Chain Coin Historical Data

YCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00212
+0.83%
$10.5 million $336
Dec 30, 2022 $0.00215
+0.50%
$10.65 million $735
Dec 29, 2022 $0.00219
-8.56%
$10.84 million $720
Dec 28, 2022 $0.00239
-2.31%
$11.86 million $641
Dec 27, 2022 $0.00245
-1.02%
$12.14 million $764
Dec 26, 2022 $0.00247
-0.71%
$12.24 million $897
Dec 25, 2022 $0.00211
+0.99%
$10.46 million $773
Dec 24, 2022 $0.00291
+4.68%
$14.46 million $725
Dec 23, 2022 $0.00151
-23.83%
$7.5 million $4,071
Dec 22, 2022 $0.00198
+4.63%
$9.84 million $75,790
Dec 21, 2022 $0.00189
-13.94%
$9.4 million $120,061
Dec 20, 2022 $0.0022
-1.15%
$10.92 million $138,861
Dec 19, 2022 $0.00223
+0.67%
$11.08 million $57,527
Dec 18, 2022 $0.00222
+3.69%
$11.02 million $160,601
Dec 17, 2022 $0.00214
+2.34%
$10.64 million $113,564
Dec 16, 2022 $0.00209
-3.09%
$10.39 million $106,801
Dec 15, 2022 $0.00216
-2.74%
$10.72 million $45,134
Dec 14, 2022 $0.00222
-1.46%
$11.03 million $76,763
Dec 13, 2022 $0.00226
+2.21%
$11.19 million $108,033
Dec 12, 2022 $0.00221
+1.93%
$10.95 million $136,530
Dec 11, 2022 $0.00217
+0.04%
$10.74 million $209,792
Dec 10, 2022 $0.00216
+0.06%
$10.74 million $192,668
Dec 9, 2022 $0.00216
-2.04%
$10.73 million $244,566
Dec 8, 2022 $0.00221
-1.21%
$10.94 million $275,870
Dec 7, 2022 $0.00223
+1.13%
$11.05 million $291,991
Dec 6, 2022 $0.0022
-1.27%
$10.9 million $282,650
Dec 5, 2022 $0.00222
-1.51%
$11.03 million $19,466
Dec 4, 2022 $0.00226
+1.52%
$11.19 million $33,696
Dec 3, 2022 $0.00222
-0.36%
$11.02 million $25,588
Dec 2, 2022 $0.00223
+6.24%
$11.05 million $36,447
Dec 1, 2022 $0.00209
-7.95%
$10.36 million $28,679
Nov 30, 2022 $0.00227
-1.33%
$11.26 million $38,808
Nov 29, 2022 $0.0023
+6.13%
$11.39 million $22,368
Nov 28, 2022 $0.00216
+6.21%
$10.74 million $20,064
Nov 27, 2022 $0.00204
+0.22%
$10.12 million $12,493
Nov 26, 2022 $0.00203
+1.42%
$10.09 million $23,153
Nov 25, 2022 $0.00201
-0.15%
$9.96 million $10,094
Nov 24, 2022 $0.00201
-5.17%
$9.97 million $148,235
Nov 23, 2022 $0.00211
-5.33%
$10.48 million $35,907
Nov 22, 2022 $0.00225
+43.91%
$11.16 million $33,723
Nov 21, 2022 $0.00156
-3.53%
$7.76 million $567
Nov 20, 2022 $0.00162
-4.34%
$8.05 million $2,412
Nov 19, 2022 $0.0017
+10.90%
$8.43 million $168
Nov 18, 2022 $0.00153
+1.57%
$7.57 million $8
Nov 17, 2022 $0.00152
-9.91%
$7.53 million $671
Nov 16, 2022 $0.00167
+2.16%
$8.31 million $2,663
Nov 15, 2022 $0.00164
-6.92%
$8.13 million $12,475
Nov 14, 2022 $0.00176
+1.57%
$8.73 million $443
Nov 13, 2022 $0.00173
-12.21%
$8.6 million $574
Nov 12, 2022 $0.00197
-7.42%
$9.79 million $318