Yuan Chain Coin Historical Data

YCC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00069
+11.80%
$ -- $ 105
May 2024 $ 0.00071
+1.29%
$ -- $ 2,309
Apr 2024 $ 0.000986
-29.07%
$ -- $ 1,119
Mar 2024 $ 0.00148
+41.28%
$ -- $ 2,931
Feb 2024 $ 0.00105
-59.65%
$ 5.2 million $ 1,819
Jan 2024 $ 0.0026
-25.64%
$ 12.9 million $ 1,330
Dec 2023 $ 0.00346
+11.05%
$ 17.19 million $ 2,354
Nov 2023 $ 0.00309
+1.17%
$ -- $ 2,338
Oct 2023 $ 0.00297
+6.18%
$ -- $ 1,632
Sep 2023 $ 0.00253
+7.08%
$ -- $ 6,868
Aug 2023 $ 0.00387
-32.72%
$ 19.22 million $ 6,372
Jul 2023 $ 0.00576
+50.81%
$ 28.57 million $ 10,447
Jun 2023 $ 0.00587
+36.25%
$ 29.12 million $ 7,778
May 2023 $ 0.00475
+47.32%
$ -- $ 154,699
Apr 2023 $ 0.00323
+21.29%
$ 16.04 million $ 175,846
Mar 2023 $ 0.00266
-31.29%
$ 13.22 million $ 31,111
Feb 2023 $ 0.00387
+6.75%
$ 19.23 million $ 38,898
Jan 2023 $ 0.00363
+71.57%
$ 18.01 million $ 35,502
Dec 2022 $ 0.00212
-6.74%
$ 10.5 million $ 2.79 million
Nov 2022 $ 0.00227
+15.97%
$ 11.26 million $ 388,235
Oct 2022 $ 0.00196
-18.35%
$ 9.72 million $ 646,383
Sep 2022 $ 0.00239
-4.49%
$ 11.87 million $ 1.27 million
Aug 2022 $ 0.00249
-6.58%
$ 12.36 million $ 1.75 million
Jul 2022 $ 0.00267
+21.22%
$ 13.24 million $ 1.03 million
Jun 2022 $ 0.00219
-28.79%
$ 10.87 million $ 643,976
May 2022 $ 0.00308
-28.55%
$ -- $ 1.31 million
Apr 2022 $ 0.00433
-26.89%
$ -- $ 1.17 million
Mar 2022 $ 0.00592
-4.50%
$ -- $ 2.19 million
Feb 2022 $ 0.00624
-7.28%
$ -- $ 3.83 million
Jan 2022 $ 0.00661
+43.31%
$ -- $ 2.55 million
Dec 2021 $ 0.00459
-21.77%
$ -- $ 1.17 million
Nov 2021 $ 0.00587
-4.21%
$ -- $ 3.63 million
Oct 2021 $ 0.00612
-13.19%
$ -- $ 4.25 million
Sep 2021 $ 0.00706
-41.97%
$ -- $ 2.9 million
Aug 2021 $ 0.0121
-2.26%
$ -- $ 4.84 million
Jul 2021 $ 0.012
-10.15%
$ -- $ 4.15 million
Jun 2021 $ 0.0133
-19.18%
$ -- $ 5.65 million
May 2021 $ 0.0133
-31.26%
$ -- $ 15.36 million
Apr 2021 $ 0.0193
-35.99%
$ -- $ 16.97 million
Mar 2021 $ 0.0314
+78.51%
$ -- $ 19.12 million
Feb 2021 $ 0.0176
+81.45%
$ -- $ 13.05 million
Jan 2021 $ 0.0106
+59.61%
$ -- $ 6.15 million
Dec 2020 $ 0.00662
-2.29%
$ -- $ 4.33 million
Nov 2020 $ 0.00675
-6.78%
$ -- $ 5.52 million
Oct 2020 $ 0.00724
+6.41%
$ -- $ 4.09 million
Sep 2020 $ 0.0068
-0.57%
$ -- $ 7.27 million
Aug 2020 $ 0.00684
+13.57%
$ -- $ 5.4 million
Jul 2020 $ 0.00602
+3.98%
$ -- $ 6.75 million
Jun 2020 $ 0.0058
+0.70%
$ -- $ 7.89 million
May 2020 $ 0.00576
-12.77%
$ -- $ 8.93 million
Download