Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2024 $0.00069
+11.80%
$-- $105
May 2024 $0.00071
+1.29%
$-- $2,309
Apr 2024 $0.000986
-29.07%
$-- $1,119
Mar 2024 $0.00148
+41.28%
$-- $2,931
Feb 2024 $0.00105
-59.65%
$5.2 million $1,819
Jan 2024 $0.0026
-25.64%
$12.9 million $1,330
Dec 2023 $0.00346
+11.05%
$17.19 million $2,354
Nov 2023 $0.00309
+1.17%
$-- $2,338
Oct 2023 $0.00297
+6.18%
$-- $1,632
Sep 2023 $0.00253
+7.08%
$-- $6,868
Aug 2023 $0.00387
-32.72%
$19.22 million $6,372
Jul 2023 $0.00576
+50.81%
$28.57 million $10,447
Jun 2023 $0.00587
+36.25%
$29.12 million $7,778
May 2023 $0.00475
+47.32%
$-- $154,699
Apr 2023 $0.00323
+21.29%
$16.04 million $175,846
Mar 2023 $0.00266
-31.29%
$13.22 million $31,111
Feb 2023 $0.00387
+6.75%
$19.23 million $38,898
Jan 2023 $0.00363
+71.57%
$18.01 million $35,502
Dec 2022 $0.00212
-6.74%
$10.5 million $2.79 million
Nov 2022 $0.00227
+15.97%
$11.26 million $388,235
Oct 2022 $0.00196
-18.35%
$9.72 million $646,383
Sep 2022 $0.00239
-4.49%
$11.87 million $1.27 million
Aug 2022 $0.00249
-6.58%
$12.36 million $1.75 million
Jul 2022 $0.00267
+21.22%
$13.24 million $1.03 million
Jun 2022 $0.00219
-28.79%
$10.87 million $643,976
May 2022 $0.00308
-28.55%
$-- $1.31 million
Apr 2022 $0.00433
-26.89%
$-- $1.17 million
Mar 2022 $0.00592
-4.50%
$-- $2.19 million
Feb 2022 $0.00624
-7.28%
$-- $3.83 million
Jan 2022 $0.00661
+43.31%
$-- $2.55 million
Dec 2021 $0.00459
-21.77%
$-- $1.17 million
Nov 2021 $0.00587
-4.21%
$-- $3.63 million
Oct 2021 $0.00612
-13.19%
$-- $4.25 million
Sep 2021 $0.00706
-41.97%
$-- $2.9 million
Aug 2021 $0.0121
-2.26%
$-- $4.84 million
Jul 2021 $0.012
-10.15%
$-- $4.15 million
Jun 2021 $0.0133
-19.18%
$-- $5.65 million
May 2021 $0.0133
-31.26%
$-- $15.36 million
Apr 2021 $0.0193
-35.99%
$-- $16.97 million
Mar 2021 $0.0314
+78.51%
$-- $19.12 million
Feb 2021 $0.0176
+81.45%
$-- $13.05 million
Jan 2021 $0.0106
+59.61%
$-- $6.15 million
Dec 2020 $0.00662
-2.29%
$-- $4.33 million
Nov 2020 $0.00675
-6.78%
$-- $5.52 million
Oct 2020 $0.00724
+6.41%
$-- $4.09 million
Sep 2020 $0.0068
-0.57%
$-- $7.27 million
Aug 2020 $0.00684
+13.57%
$-- $5.4 million
Jul 2020 $0.00602
+3.98%
$-- $6.75 million
Jun 2020 $0.0058
+0.70%
$-- $7.89 million
May 2020 $0.00576
-12.77%
$-- $8.93 million
Download