Meter Stable Historical Data

MTR Page 100
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $0.34
+0.00%
$-- $12,026
Feb 1, 5 AM $0.34
+0.00%
$-- $12,112
Feb 1, 4 AM $0.34
+0.00%
$-- $12,076
Feb 1, 3 AM $0.34
+0.00%
$-- $12,098
Feb 1, 2 AM $0.34
-0.21%
$-- $12,130
Feb 1, 1 AM $0.34
+0.00%
$-- $12,100
Feb 1, 12 AM $0.34
+0.21%
$-- $12,095
Download