Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.43
+0.00%
$ 168,636 $ 1,443
Yesterday $ 0.389
-9.71%
$ 152,184 $ 1,429
Jun 2, 2026 $ 0.43
+8.61%
$ -- $ 1,023
Jun 1, 2026 $ 0.396
-4.28%
$ -- $ 1,169
May 31, 2026 $ 0.414
-0.24%
$ -- $ 688
May 30, 2026 $ 0.415
-2.90%
$ -- $ 736
May 29, 2026 $ 0.427
+0.42%
$ -- $ 770
May 28, 2026 $ 0.425
+2.80%
$ -- $ 748
May 27, 2026 $ 0.414
+0.29%
$ -- $ 787
May 26, 2026 $ 0.413
-4.16%
$ -- $ 856
May 25, 2026 $ 0.431
+7.06%
$ -- $ 1,276
May 24, 2026 $ 0.402
+1.31%
$ -- $ 1,320
May 23, 2026 $ 0.397
+0.28%
$ -- $ 1,240
May 22, 2026 $ 0.396
-0.65%
$ -- $ 665
May 21, 2026 $ 0.399
+3.64%
$ -- $ 1,253
May 20, 2026 $ 0.385
+1.80%
$ -- $ 2,492
May 19, 2026 $ 0.378
-5.58%
$ -- $ 1,965
May 18, 2026 $ 0.4
+3.65%
$ -- $ 1,161
May 17, 2026 $ 0.386
-1.20%
$ -- $ 1,120
May 16, 2026 $ 0.391
+4.66%
$ -- $ 1,297
May 15, 2026 $ 0.373
+1.06%
$ -- $ 1,108
May 14, 2026 $ 0.369
-0.05%
$ -- $ 967
May 13, 2026 $ 0.369
-0.96%
$ -- $ 1,007
May 12, 2026 $ 0.373
-6.49%
$ -- $ 1,231
May 11, 2026 $ 0.399
+8.72%
$ -- $ 1,274
May 10, 2026 $ 0.367
+0.27%
$ -- $ 1,726
May 9, 2026 $ 0.366
-6.15%
$ -- $ 969
May 8, 2026 $ 0.39
-2.23%
$ -- $ 951
May 7, 2026 $ 0.399
+0.99%
$ -- $ 951
May 6, 2026 $ 0.395
+5.45%
$ -- $ 1,446
May 5, 2026 $ 0.375
+0.83%
$ -- $ 1,731
May 4, 2026 $ 0.371
+2.00%
$ -- $ 1,277
May 3, 2026 $ 0.364
+8.91%
$ -- $ 1,125
May 2, 2026 $ 0.334
-7.93%
$ -- $ 1,155
May 1, 2026 $ 0.363
+9.01%
$ -- $ 1,575
Apr 30, 2026 $ 0.333
+0.00%
$ -- $ 1,111
Apr 29, 2026 $ 0.358
+7.60%
$ -- $ 1,079
Apr 28, 2026 $ 0.358
+0.65%
$ -- $ 878
Apr 27, 2026 $ 0.356
-0.28%
$ -- $ 965
Apr 26, 2026 $ 0.357
+11.38%
$ -- $ 1,067
Apr 25, 2026 $ 0.321
-3.84%
$ -- $ 911
Apr 24, 2026 $ 0.333
-3.47%
$ -- $ 59
Apr 23, 2026 $ 0.345
-1.20%
$ -- $ 18
Apr 22, 2026 $ 0.35
+0.00%
$ -- $ 105
Apr 21, 2026 $ 0.358
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.358
+2.90%
$ -- $ 575
Apr 19, 2026 $ 0.348
+8.61%
$ -- $ 426
Apr 18, 2026 $ 0.321
-5.87%
$ -- $ 104
Apr 17, 2026 $ 0.341
-1.93%
$ -- $ 2,847
Apr 16, 2026 $ 0.347
+0.55%
$ -- $ 9,332
Download