Coinranking
Meter Stable Historical Data
MTR
| Date | | | ||
|---|---|---|---|---|
| Today | $0.232 | +0.00% | ||
| Yesterday | $0.232 | -0.81% | ||
| Sep 15, 2026 | $0.233 | -0.72% | ||
| Sep 14, 2026 | $0.235 | -1.18% | ||
| Sep 13, 2026 | $0.238 | -1.86% | ||
| Sep 12, 2026 | $0.242 | -0.41% | ||
| Sep 11, 2026 | $0.243 | +0.87% | ||
| Sep 10, 2026 | $0.241 | -2.15% | ||
| Sep 9, 2026 | $0.247 | -0.24% | ||
| Sep 8, 2026 | $0.247 | -1.08% | ||
| Sep 7, 2026 | $0.25 | +3.09% | ||
| Sep 6, 2026 | $0.242 | -6.16% | ||
| Sep 5, 2026 | $0.258 | +4.87% | ||
| Sep 4, 2026 | $0.246 | -1.28% | ||
| Sep 3, 2026 | $0.249 | -1.69% | ||
| Sep 2, 2026 | $0.254 | +0.48% | ||
| Sep 1, 2026 | $0.253 | +0.52% | ||
| Aug 31, 2026 | $0.255 | -2.11% | ||
| Aug 30, 2026 | $0.261 | +0.23% | ||
| Aug 29, 2026 | $0.26 | +6.16% | ||
| Aug 28, 2026 | $0.245 | -9.19% | ||
| Aug 27, 2026 | $0.27 | -2.32% | ||
| Aug 26, 2026 | $0.276 | +2.52% | ||
| Aug 25, 2026 | $0.27 | +0.34% | ||
| Aug 24, 2026 | $0.269 | -5.42% | ||
| Aug 23, 2026 | $0.284 | +0.46% | ||
| Aug 22, 2026 | $0.283 | +0.18% | ||
| Aug 21, 2026 | $0.282 | +0.93% | ||
| Aug 20, 2026 | $0.28 | +0.18% | ||
| Aug 19, 2026 | $0.279 | +2.08% | ||
| Aug 18, 2026 | $0.273 | -1.16% | ||
| Aug 17, 2026 | $0.277 | +1.95% | ||
| Aug 16, 2026 | $0.272 | +0.59% | ||
| Aug 15, 2026 | $0.27 | -3.95% | ||
| Aug 14, 2026 | $0.281 | +1.30% | ||
| Aug 13, 2026 | $0.278 | +0.36% | ||
| Aug 12, 2026 | $0.276 | +0.00% | ||
| Aug 11, 2026 | $0.276 | +1.51% | ||
| Aug 10, 2026 | $0.272 | -1.63% | ||
| Aug 9, 2026 | $0.276 | -2.57% | ||
| Aug 8, 2026 | $0.284 | -1.36% | ||
| Aug 7, 2026 | $0.287 | -0.35% | ||
| Aug 6, 2026 | $0.288 | +0.98% | ||
| Aug 5, 2026 | $0.286 | -0.70% | ||
| Aug 4, 2026 | $0.288 | +1.20% | ||
| Aug 3, 2026 | $0.284 | -1.90% | ||
| Aug 2, 2026 | $0.294 | +0.00% | ||
| Aug 1, 2026 | $0.294 | -0.78% | ||
| Jul 31, 2026 | $0.296 | +0.14% | ||
| Jul 30, 2026 | $0.296 | -0.37% | ||
Previous Next