Meter Stable Historical Data

MTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.373
+0.00%
$ -- $ 1,217
Yesterday $ 0.399
+8.72%
$ -- $ 1,274
May 10, 2026 $ 0.367
+0.27%
$ -- $ 1,726
May 9, 2026 $ 0.366
-6.15%
$ -- $ 969
May 8, 2026 $ 0.39
-2.23%
$ -- $ 951
May 7, 2026 $ 0.399
+0.99%
$ -- $ 951
May 6, 2026 $ 0.395
+5.45%
$ -- $ 1,446
May 5, 2026 $ 0.375
+0.83%
$ -- $ 1,731
May 4, 2026 $ 0.371
+2.00%
$ -- $ 1,277
May 3, 2026 $ 0.364
+8.91%
$ -- $ 1,125
May 2, 2026 $ 0.334
-7.93%
$ -- $ 1,155
May 1, 2026 $ 0.363
+9.01%
$ -- $ 1,575
Apr 30, 2026 $ 0.333
+0.00%
$ -- $ 1,111
Apr 29, 2026 $ 0.358
+7.60%
$ -- $ 1,079
Apr 28, 2026 $ 0.358
+0.65%
$ -- $ 878
Apr 27, 2026 $ 0.356
-0.28%
$ -- $ 965
Apr 26, 2026 $ 0.357
+11.38%
$ -- $ 1,067
Apr 25, 2026 $ 0.321
-3.84%
$ -- $ 911
Apr 24, 2026 $ 0.333
-3.47%
$ -- $ 59
Apr 23, 2026 $ 0.345
-1.20%
$ -- $ 18
Apr 22, 2026 $ 0.35
+0.00%
$ -- $ 105
Apr 21, 2026 $ 0.358
+0.00%
$ -- $ 4
Apr 20, 2026 $ 0.358
+2.90%
$ -- $ 575
Apr 19, 2026 $ 0.348
+8.61%
$ -- $ 426
Apr 18, 2026 $ 0.321
-5.87%
$ -- $ 104
Apr 17, 2026 $ 0.341
-1.93%
$ -- $ 2,847
Apr 16, 2026 $ 0.347
+0.55%
$ -- $ 9,332
Apr 15, 2026 $ 0.345
-2.13%
$ -- $ 9,803
Apr 14, 2026 $ 0.353
+1.06%
$ -- $ 9,184
Apr 13, 2026 $ 0.349
-0.20%
$ -- $ 9,180
Apr 12, 2026 $ 0.35
+0.37%
$ -- $ 9,602
Apr 11, 2026 $ 0.348
-0.20%
$ -- $ 8,754
Apr 10, 2026 $ 0.349
-0.82%
$ -- $ 9,552
Apr 9, 2026 $ 0.352
-0.23%
$ -- $ 9,255
Apr 8, 2026 $ 0.353
+0.00%
$ -- $ 9,317
Apr 7, 2026 $ 0.353
+0.00%
$ -- $ 9,636
Apr 6, 2026 $ 0.353
+0.23%
$ -- $ 9,380
Apr 5, 2026 $ 0.352
+1.85%
$ -- $ 9,175
Apr 4, 2026 $ 0.346
+0.52%
$ -- $ 9,293
Apr 3, 2026 $ 0.345
-4.14%
$ -- $ 9,470
Apr 2, 2026 $ 0.338
+0.77%
$ -- $ 9,372
Apr 1, 2026 $ 0.336
+0.00%
$ -- $ 8,877
Mar 31, 2026 $ 0.336
-0.21%
$ -- $ 8,778
Mar 30, 2026 $ 0.336
+0.21%
$ -- $ 8,960
Mar 29, 2026 $ 0.336
-0.21%
$ -- $ 8,800
Mar 28, 2026 $ 0.336
+0.00%
$ -- $ 8,685
Mar 27, 2026 $ 0.336
-0.21%
$ -- $ 9,074
Mar 26, 2026 $ 0.336
+0.00%
$ -- $ 8,685
Mar 25, 2026 $ 0.336
+0.00%
$ -- $ 8,938
Mar 24, 2026 $ 0.336
+0.69%
$ -- $ 9,094
Download