Coinranking
Meter Stable Historical Data
MTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0236 | +0.00% | ||
| Yesterday | $0.0235 | -2.00% | ||
| Oct 6, 2026 | $0.024 | -0.33% | ||
| Oct 5, 2026 | $0.0241 | -1.79% | ||
| Oct 4, 2026 | $0.0245 | -3.80% | ||
| Oct 3, 2026 | $0.0255 | +8.79% | ||
| Oct 2, 2026 | $0.0234 | -5.64% | ||
| Oct 1, 2026 | $0.0248 | +0.12% | ||
| Sep 30, 2026 | $0.0248 | -5.88% | ||
| Sep 29, 2026 | $0.0264 | +4.07% | ||
| Sep 28, 2026 | $0.0253 | +2.22% | ||
| Sep 27, 2026 | $0.0248 | -21.85% | ||
| Sep 26, 2026 | $0.0317 | -5.77% | ||
| Sep 25, 2026 | $0.0336 | -26.04% | ||
| Sep 24, 2026 | $0.0455 | -76.15% | ||
| Sep 23, 2026 | $0.191 | -16.97% | ||
| Sep 22, 2026 | $0.23 | -5.67% | ||
| Sep 21, 2026 | $0.244 | +5.68% | ||
| Sep 20, 2026 | $0.231 | -1.28% | ||
| Sep 19, 2026 | $0.233 | +2.14% | ||
| Sep 18, 2026 | $0.229 | -1.64% | ||
| Sep 17, 2026 | $0.232 | +0.39% | ||
| Sep 16, 2026 | $0.232 | -0.81% | ||
| Sep 15, 2026 | $0.233 | -0.72% | ||
| Sep 14, 2026 | $0.235 | -1.18% | ||
| Sep 13, 2026 | $0.238 | -1.86% | ||
| Sep 12, 2026 | $0.242 | -0.41% | ||
| Sep 11, 2026 | $0.243 | +0.87% | ||
| Sep 10, 2026 | $0.241 | -2.15% | ||
| Sep 9, 2026 | $0.247 | -0.24% | ||
| Sep 8, 2026 | $0.247 | -1.08% | ||
| Sep 7, 2026 | $0.25 | +3.09% | ||
| Sep 6, 2026 | $0.242 | -6.16% | ||
| Sep 5, 2026 | $0.258 | +4.87% | ||
| Sep 4, 2026 | $0.246 | -1.28% | ||
| Sep 3, 2026 | $0.249 | -1.69% | ||
| Sep 2, 2026 | $0.254 | +0.48% | ||
| Sep 1, 2026 | $0.253 | +0.52% | ||
| Aug 31, 2026 | $0.255 | -2.11% | ||
| Aug 30, 2026 | $0.261 | +0.23% | ||
| Aug 29, 2026 | $0.26 | +6.16% | ||
| Aug 28, 2026 | $0.245 | -9.19% | ||
| Aug 27, 2026 | $0.27 | -2.32% | ||
| Aug 26, 2026 | $0.276 | +2.52% | ||
| Aug 25, 2026 | $0.27 | +0.34% | ||
| Aug 24, 2026 | $0.269 | -5.42% | ||
| Aug 23, 2026 | $0.284 | +0.46% | ||
| Aug 22, 2026 | $0.283 | +0.18% | ||
| Aug 21, 2026 | $0.282 | +0.93% | ||
| Aug 20, 2026 | $0.28 | +0.18% | ||
Previous Next