Meter Stable Historical Data

MTR Page 24
Download
Date Close Price change Market cap Trading volume
3:17 PM $0.278
+0.00%
$109,055 $1,408
3:16 PM $0.278
+0.00%
$109,055 $1,408
3:15 PM $0.278
+0.00%
$109,055 $1,408
3:14 PM $0.278
+0.00%
$109,055 $1,408
3:13 PM $0.278
+0.00%
$109,055 $1,408
3:12 PM $0.278
+0.00%
$109,055 $1,408
3:11 PM $0.278
+0.00%
$109,055 $1,408
3:10 PM $0.278
+0.00%
$109,055 $1,408
3:09 PM $0.278
+0.00%
$109,055 $1,408
3:08 PM $0.278
+0.00%
$109,055 $1,408
3:07 PM $0.278
+0.00%
$109,055 $1,408
3:06 PM $0.278
+0.00%
$109,055 $1,408
3:05 PM $0.278
+0.00%
$109,055 $1,408
3:04 PM $0.278
+0.00%
$109,055 $1,408
3:03 PM $0.278
+0.00%
$109,055 $1,408
3:02 PM $0.278
+0.00%
$109,055 $1,408
3:01 PM $0.278
+0.00%
$109,055 $1,408
3:00 PM $0.278
+0.00%
$109,055 $1,408
2:59 PM $0.278
+2.81%
$109,055 $1,408
2:58 PM $0.271
+0.00%
$109,055 $1,395
2:57 PM $0.271
+0.00%
$109,055 $1,395
2:56 PM $0.271
+0.00%
$109,055 $1,395
2:55 PM $0.271
+0.00%
$109,055 $1,395
2:54 PM $0.271
+0.00%
$106,078 $1,395
2:53 PM $0.271
+0.00%
$106,078 $1,395
2:52 PM $0.271
+0.00%
$106,078 $1,375
2:51 PM $0.271
-0.04%
$106,078 $1,375
2:50 PM $0.271
+0.00%
$106,078 $1,357
2:49 PM $0.272
+0.00%
$106,431 $1,338
2:48 PM $0.271
+0.00%
$106,431 $1,317
2:47 PM $0.271
+0.00%
$106,431 $1,289
2:46 PM $0.271
+0.00%
$106,431 $1,289
2:45 PM $0.271
+0.00%
$106,431 $1,278
2:44 PM $0.271
+0.00%
$106,039 $1,260
2:43 PM $0.271
+0.00%
$106,039 $1,244
2:42 PM $0.271
+0.00%
$106,039 $1,244
2:41 PM $0.272
+0.00%
$106,039 $1,204
2:40 PM $0.272
+0.00%
$106,039 $1,204
2:39 PM $0.272
+0.00%
$106,352 $1,167
2:38 PM $0.272
+0.00%
$106,352 $1,167
2:37 PM $0.272
+0.00%
$106,352 $1,146
2:36 PM $0.271
+0.00%
$106,352 $1,122
2:35 PM $0.271
+0.00%
$106,352 $1,122
2:34 PM $0.271
+0.00%
$106,039 $1,122
2:33 PM $0.271
+0.00%
$106,039 $1,122
2:32 PM $0.271
+0.00%
$106,039 $1,122
2:31 PM $0.271
+0.00%
$106,039 $1,122
2:30 PM $0.271
+0.00%
$106,039 $1,122
2:29 PM $0.271
+0.00%
$106,039 $1,122
2:28 PM $0.271
+0.00%
$106,039 $1,122