Meter Stable Historical Data

MTR Page 26
Date Close Price change Market cap Trading volume
3:46 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:45 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:44 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:43 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:42 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:41 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:40 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:39 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:38 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:37 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:36 AM $ 0.422
+0.00%
$ 165,228 $ 1,368
3:35 AM $ 0.422
+0.00%
$ 165,228 $ 1,368
3:34 AM $ 0.422
+0.00%
$ 165,228 $ 1,368
3:33 AM $ 0.422
+0.00%
$ 165,228 $ 1,372
3:32 AM $ 0.422
+0.00%
$ 165,228 $ 1,372
3:31 AM $ 0.422
+0.00%
$ 165,228 $ 1,369
3:30 AM $ 0.422
+0.00%
$ 165,228 $ 1,369
3:29 AM $ 0.422
+0.00%
$ 165,228 $ 1,398
3:28 AM $ 0.422
+0.00%
$ 165,228 $ 1,401
3:27 AM $ 0.422
+0.00%
$ 165,228 $ 1,423
3:26 AM $ 0.422
+0.00%
$ 165,228 $ 1,419
3:25 AM $ 0.422
+0.00%
$ 165,228 $ 1,419
3:24 AM $ 0.422
+0.00%
$ 165,228 $ 1,420
3:23 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:22 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:21 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:20 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:19 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:18 AM $ 0.422
+0.00%
$ 165,228 $ 1,420
3:17 AM $ 0.422
+0.00%
$ 165,228 $ 1,420
3:16 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:15 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:14 AM $ 0.422
+0.00%
$ 165,228 $ 1,424
3:13 AM $ 0.422
+0.00%
$ 165,228 $ 1,425
3:12 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
3:11 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
3:10 AM $ 0.422
+0.00%
$ 165,228 $ 1,425
3:09 AM $ 0.422
+0.00%
$ 165,228 $ 1,425
3:08 AM $ 0.422
+0.00%
$ 165,228 $ 1,425
3:07 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
3:06 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
3:05 AM $ 0.422
+0.00%
$ 165,228 $ 1,425
3:04 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
3:03 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
3:02 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
3:01 AM $ 0.422
+0.00%
$ 165,228 $ 1,425
3:00 AM $ 0.422
+0.00%
$ 165,228 $ 1,425
2:59 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
2:58 AM $ 0.422
+0.00%
$ 165,228 $ 1,429
2:57 AM $ 0.422
+0.00%
$ 165,228 $ 1,425