Meter Stable Historical Data

MTR Page 26
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.271
+0.00%
$106,039 $1,126
2:11 PM $0.271
+0.00%
$106,039 $1,126
2:10 PM $0.271
+0.00%
$106,039 $1,126
2:09 PM $0.271
+0.00%
$106,039 $1,126
2:08 PM $0.271
+0.00%
$106,039 $1,126
2:07 PM $0.271
+0.00%
$106,039 $1,126
2:06 PM $0.271
+0.00%
$106,039 $1,126
2:05 PM $0.271
+0.00%
$106,039 $1,126
2:04 PM $0.271
+0.00%
$106,039 $1,126
2:03 PM $0.271
+0.00%
$106,039 $1,126
2:02 PM $0.271
+0.00%
$106,039 $1,126
2:01 PM $0.271
+0.00%
$106,039 $1,130
2:00 PM $0.271
+0.00%
$106,039 $1,130
1:59 PM $0.271
+0.00%
$106,039 $1,130
1:58 PM $0.271
+0.00%
$106,039 $1,130
1:57 PM $0.271
+0.00%
$106,039 $1,130
1:56 PM $0.271
+0.00%
$106,039 $1,130
1:55 PM $0.271
+0.00%
$106,039 $1,142
1:54 PM $0.271
+0.00%
$106,039 $1,267
1:53 PM $0.271
+0.00%
$106,039 $1,417
1:52 PM $0.271
+0.00%
$106,039 $1,450
1:51 PM $0.271
+0.00%
$106,039 $1,578
1:50 PM $0.271
+0.00%
$106,039 $1,579
1:49 PM $0.271
+0.00%
$106,039 $1,581
1:48 PM $0.271
+0.00%
$106,039 $1,583
1:47 PM $0.271
+0.00%
$106,039 $1,584
1:46 PM $0.271
+0.00%
$106,039 $1,586
1:45 PM $0.271
+0.00%
$106,039 $1,594
1:44 PM $0.271
+0.00%
$106,039 $1,594
1:43 PM $0.271
+0.00%
$106,039 $1,603
1:42 PM $0.271
+0.00%
$106,039 $1,603
1:41 PM $0.271
+0.00%
$106,039 $1,603
1:40 PM $0.271
+0.00%
$106,039 $1,612
1:39 PM $0.271
+0.00%
$106,039 $1,622
1:38 PM $0.271
+0.00%
$106,039 $1,622
1:37 PM $0.271
+0.00%
$106,039 $1,622
1:36 PM $0.271
+0.00%
$106,039 $1,622
1:35 PM $0.271
+0.00%
$106,039 $1,622
1:34 PM $0.271
+0.00%
$106,039 $1,622
1:33 PM $0.271
+0.00%
$106,039 $1,622
1:32 PM $0.271
+0.00%
$106,039 $1,622
1:31 PM $0.271
+0.00%
$106,039 $1,622
1:30 PM $0.271
+0.00%
$106,039 $1,622
1:29 PM $0.271
+0.00%
$106,039 $1,622
1:28 PM $0.271
+0.00%
$106,039 $1,622
1:27 PM $0.271
+0.00%
$106,039 $1,622
1:26 PM $0.271
+0.00%
$106,039 $1,622
1:25 PM $0.271
+0.00%
$106,039 $1,626
1:24 PM $0.271
+0.00%
$106,039 $1,626
1:23 PM $0.271
+0.00%
$106,039 $1,626