Meter Stable Historical Data

MTR Page 27
Download
Date Close Price change Market cap Trading volume
1:42 PM $0.271
+0.00%
$106,039 $1,603
1:41 PM $0.271
+0.00%
$106,039 $1,603
1:40 PM $0.271
+0.00%
$106,039 $1,612
1:39 PM $0.271
+0.00%
$106,039 $1,622
1:38 PM $0.271
+0.00%
$106,039 $1,622
1:37 PM $0.271
+0.00%
$106,039 $1,622
1:36 PM $0.271
+0.00%
$106,039 $1,622
1:35 PM $0.271
+0.00%
$106,039 $1,622
1:34 PM $0.271
+0.00%
$106,039 $1,622
1:33 PM $0.271
+0.00%
$106,039 $1,622
1:32 PM $0.271
+0.00%
$106,039 $1,622
1:31 PM $0.271
+0.00%
$106,039 $1,622
1:30 PM $0.271
+0.00%
$106,039 $1,622
1:29 PM $0.271
+0.00%
$106,039 $1,622
1:28 PM $0.271
+0.00%
$106,039 $1,622
1:27 PM $0.271
+0.00%
$106,039 $1,622
1:26 PM $0.271
+0.00%
$106,039 $1,622
1:25 PM $0.271
+0.00%
$106,039 $1,626
1:24 PM $0.271
+0.00%
$106,039 $1,626
1:23 PM $0.271
+0.00%
$106,039 $1,626
1:22 PM $0.271
+0.00%
$106,039 $1,626
1:21 PM $0.271
+0.00%
$106,039 $1,626
1:20 PM $0.271
+0.00%
$106,039 $1,626
1:19 PM $0.271
+0.00%
$106,039 $1,626
1:18 PM $0.271
+0.00%
$106,039 $1,626
1:17 PM $0.271
+0.00%
$106,039 $1,626
1:16 PM $0.271
+0.00%
$106,039 $1,626
1:15 PM $0.271
+0.00%
$106,039 $1,626
1:14 PM $0.271
+0.00%
$106,039 $1,626
1:13 PM $0.271
+0.00%
$106,039 $1,626
1:12 PM $0.271
+0.00%
$106,039 $1,620
1:11 PM $0.271
+0.00%
$106,039 $1,613
1:10 PM $0.27
+0.00%
$106,039 $1,603
1:09 PM $0.269
+0.00%
$105,490 $1,602
1:08 PM $0.269
+0.00%
$105,490 $1,602
1:07 PM $0.269
+0.00%
$105,490 $1,602
1:06 PM $0.269
+0.00%
$105,490 $1,602
1:05 PM $0.269
+0.00%
$105,490 $1,602
1:04 PM $0.27
+0.00%
$105,921 $1,601
1:03 PM $0.27
+0.00%
$105,921 $1,601
1:02 PM $0.27
+0.00%
$105,921 $1,601
1:01 PM $0.27
+0.00%
$105,921 $1,601
1:00 PM $0.27
+0.00%
$105,921 $1,601
12:59 PM $0.271
+0.00%
$106,000 $1,595
12:58 PM $0.271
+0.00%
$106,000 $1,595
12:57 PM $0.27
+0.00%
$106,000 $1,585
12:56 PM $0.27
+0.00%
$106,000 $1,585
12:55 PM $0.27
+0.00%
$106,000 $1,581
12:54 PM $0.27
+0.00%
$105,686 $1,581
12:53 PM $0.27
+0.00%
$105,686 $1,581