Meter Stable Historical Data

MTR Page 27
Date Close Price change Market cap Trading volume
4:27 AM $ 0.422
+0.00%
$ 165,228 $ 1,343
4:26 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:25 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:24 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:23 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:22 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:21 AM $ 0.422
+0.00%
$ 165,228 $ 1,335
4:20 AM $ 0.422
+0.00%
$ 165,228 $ 1,335
4:19 AM $ 0.422
+0.00%
$ 165,228 $ 1,335
4:18 AM $ 0.422
+0.00%
$ 165,228 $ 1,331
4:17 AM $ 0.422
+0.00%
$ 165,228 $ 1,331
4:16 AM $ 0.422
+0.00%
$ 165,228 $ 1,331
4:15 AM $ 0.422
+0.00%
$ 165,228 $ 1,331
4:14 AM $ 0.422
+0.00%
$ 165,228 $ 1,331
4:13 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:12 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:11 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:10 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:09 AM $ 0.422
+0.00%
$ 165,228 $ 1,331
4:08 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:07 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:06 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:05 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:04 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:03 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:02 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:01 AM $ 0.422
+0.00%
$ 165,228 $ 1,327
4:00 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:59 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:58 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:57 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:56 AM $ 0.422
+0.00%
$ 165,228 $ 1,324
3:55 AM $ 0.422
+0.00%
$ 165,228 $ 1,324
3:54 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:53 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:52 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:51 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:50 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:49 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:48 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:47 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:46 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:45 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:44 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:43 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:42 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:41 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:40 AM $ 0.422
+0.00%
$ 165,228 $ 1,332
3:39 AM $ 0.422
+0.00%
$ 165,228 $ 1,328
3:38 AM $ 0.422
+0.00%
$ 165,228 $ 1,328