Meter Stable Historical Data

MTR Page 28
Date Close Price change Market cap Trading volume
5:25 AM $ 0.422
+0.00%
$ 165,228 $ 1,341
5:24 AM $ 0.422
+0.00%
$ 165,228 $ 1,341
5:23 AM $ 0.422
+0.00%
$ 165,228 $ 1,337
5:06 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
5:03 AM $ 0.422
+0.00%
$ 165,228 $ 1,340
5:02 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
5:01 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
5:00 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:59 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:58 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:57 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:56 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:55 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:54 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:53 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:52 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:51 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:50 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:49 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:48 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:47 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:46 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:45 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:44 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:43 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:42 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:41 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:40 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:39 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:38 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:37 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:35 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:34 AM $ 0.422
+0.00%
$ 165,228 $ 1,342
4:33 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:32 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:31 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:30 AM $ 0.422
+0.00%
$ 165,228 $ 1,338
4:29 AM $ 0.422
+0.00%
$ 165,228 $ 1,343
4:28 AM $ 0.422
+0.00%
$ 165,228 $ 1,343
4:27 AM $ 0.422
+0.00%
$ 165,228 $ 1,343
4:26 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:25 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:24 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:23 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:22 AM $ 0.422
+0.00%
$ 165,228 $ 1,339
4:21 AM $ 0.422
+0.00%
$ 165,228 $ 1,335
4:20 AM $ 0.422
+0.00%
$ 165,228 $ 1,335
4:19 AM $ 0.422
+0.00%
$ 165,228 $ 1,335
4:18 AM $ 0.422
+0.00%
$ 165,228 $ 1,331
4:17 AM $ 0.422
+0.00%
$ 165,228 $ 1,331