Meter Stable Historical Data

MTR Page 29
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.27
+0.00%
$105,686 $1,581
12:35 PM $0.27
+0.00%
$105,686 $1,581
12:34 PM $0.27
+0.00%
$105,686 $1,581
12:33 PM $0.27
+0.00%
$105,686 $1,581
12:32 PM $0.27
+0.00%
$105,686 $1,581
12:31 PM $0.27
+0.00%
$105,686 $1,581
12:30 PM $0.27
+0.00%
$105,686 $1,581
12:29 PM $0.27
+0.00%
$105,686 $1,581
12:28 PM $0.27
+0.00%
$105,686 $1,581
12:27 PM $0.27
+0.00%
$105,686 $1,581
12:26 PM $0.27
+0.00%
$105,686 $1,581
12:25 PM $0.27
+0.00%
$105,686 $1,577
12:24 PM $0.27
+0.00%
$105,686 $1,577
12:23 PM $0.269
+0.00%
$105,686 $1,573
12:22 PM $0.269
+0.00%
$105,686 $1,573
12:21 PM $0.269
+0.00%
$105,686 $1,573
12:20 PM $0.269
+0.00%
$105,686 $1,579
12:19 PM $0.269
+0.00%
$105,490 $1,579
12:18 PM $0.269
+0.00%
$105,490 $1,579
12:17 PM $0.269
+0.00%
$105,490 $1,579
12:16 PM $0.269
+0.00%
$105,490 $1,579
12:15 PM $0.269
+0.00%
$105,490 $1,579
12:14 PM $0.269
+0.00%
$105,490 $1,579
12:13 PM $0.269
+0.00%
$105,490 $1,579
12:12 PM $0.269
+0.00%
$105,490 $1,579
12:11 PM $0.269
+0.00%
$105,490 $1,579
12:10 PM $0.269
+0.00%
$105,490 $1,579
12:09 PM $0.269
+0.00%
$105,490 $1,579
12:08 PM $0.269
+0.00%
$105,490 $1,579
12:07 PM $0.269
+0.00%
$105,490 $1,579
12:06 PM $0.269
+0.00%
$105,490 $1,579
12:05 PM $0.269
+0.00%
$105,490 $1,579
12:04 PM $0.269
+0.00%
$105,490 $1,579
12:03 PM $0.269
+0.00%
$105,490 $1,579
12:02 PM $0.269
+0.00%
$105,490 $1,579
12:01 PM $0.269
+0.00%
$105,490 $1,579
12:00 PM $0.269
+0.00%
$105,490 $1,579
11:59 AM $0.269
+0.00%
$105,490 $1,579
11:58 AM $0.269
+0.00%
$105,490 $1,579
11:57 AM $0.269
+0.00%
$105,490 $1,579
11:56 AM $0.269
+0.00%
$105,490 $1,579
11:55 AM $0.269
+0.00%
$105,490 $1,579
11:54 AM $0.269
+0.00%
$105,490 $1,579
11:53 AM $0.269
+0.00%
$105,490 $1,579
11:52 AM $0.269
+0.00%
$105,490 $1,579
11:51 AM $0.269
+0.00%
$105,490 $1,579
11:50 AM $0.269
+0.00%
$105,490 $1,579
11:49 AM $0.269
+0.00%
$105,490 $1,579
11:48 AM $0.269
+0.00%
$105,490 $1,579
11:47 AM $0.269
+0.00%
$105,490 $1,579