Meter Stable Historical Data

MTR Page 30
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.436
+0.00%
$ 170,908 $ 1,294
8:36 AM $ 0.436
+0.00%
$ 170,908 $ 1,290
8:35 AM $ 0.436
+0.00%
$ 170,908 $ 1,290
8:34 AM $ 0.436
+0.00%
$ 170,908 $ 1,290
8:33 AM $ 0.436
+0.00%
$ 170,908 $ 1,286
8:32 AM $ 0.436
+0.00%
$ 170,908 $ 1,286
8:31 AM $ 0.436
+0.00%
$ 170,908 $ 1,286
8:30 AM $ 0.436
+0.00%
$ 170,908 $ 1,288
8:29 AM $ 0.436
+0.00%
$ 170,908 $ 1,288
8:28 AM $ 0.436
+0.00%
$ 170,908 $ 1,306
8:27 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:26 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:25 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:24 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:23 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:22 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:21 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:20 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:19 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:18 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:17 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:16 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:15 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:14 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:13 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:12 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:11 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:10 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:09 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
8:08 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:07 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:06 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:05 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:04 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:03 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:02 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:01 AM $ 0.436
+0.00%
$ 170,908 $ 1,310
8:00 AM $ 0.436
+0.00%
$ 170,908 $ 1,314
Download