Meter Stable Historical Data

MTR Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $0.353
+0.00%
$-- $8,545
Feb 19, 8 PM $0.353
+0.26%
$-- $8,550
Feb 19, 7 PM $0.352
-0.25%
$-- $8,526
Feb 19, 6 PM $0.353
+0.00%
$-- $8,463
Feb 19, 5 PM $0.353
+0.26%
$-- $8,519
Feb 19, 4 PM $0.352
-0.25%
$-- $8,528
Feb 19, 3 PM $0.353
+0.00%
$-- $8,496
Feb 19, 2 PM $0.353
+0.26%
$-- $8,580
Feb 19, 1 PM $0.352
+0.26%
$-- $8,494
Feb 19, 12 PM $0.351
+0.26%
$-- $8,536
Feb 19, 11 AM $0.35
+1.39%
$-- $8,531
Feb 19, 10 AM $0.345
+0.00%
$-- $8,482
Feb 19, 9 AM $0.345
-0.23%
$-- $8,404
Feb 19, 8 AM $0.346
+0.00%
$-- $8,402
Feb 19, 7 AM $0.345
+2.37%
$-- $8,422
Feb 19, 6 AM $0.338
-0.24%
$-- $8,466
Feb 19, 5 AM $0.338
-0.24%
$-- $8,461
Feb 19, 4 AM $0.338
+0.24%
$-- $8,584
Feb 19, 3 AM $0.338
+0.00%
$-- $8,685
Feb 19, 2 AM $0.338
+0.00%
$-- $8,602
Feb 19, 1 AM $0.338
+0.00%
$-- $8,646
Feb 19, 12 AM $0.338
+0.00%
$-- $8,651
Feb 18, 11 PM $0.338
+0.00%
$-- $8,776
Feb 18, 10 PM $0.338
+0.24%
$-- $8,790
Feb 18, 9 PM $0.338
+0.00%
$-- $8,630
Feb 18, 8 PM $0.338
+0.00%
$-- $8,618
Feb 18, 7 PM $0.338
-0.24%
$-- $8,588
Feb 18, 6 PM $0.338
+0.24%
$-- $8,599
Feb 18, 5 PM $0.338
-0.24%
$-- $8,628
Feb 18, 4 PM $0.338
+0.00%
$-- $8,638
Feb 18, 3 PM $0.338
+0.00%
$-- $8,675
Feb 18, 2 PM $0.338
+0.00%
$-- $8,652
Feb 18, 1 PM $0.338
+0.24%
$-- $8,754
Feb 18, 12 PM $0.338
+0.00%
$-- $8,640
Feb 18, 11 AM $0.338
+0.00%
$-- $8,640
Feb 18, 10 AM $0.338
+0.00%
$-- $8,662
Feb 18, 9 AM $0.338
+0.24%
$-- $8,745
Feb 18, 8 AM $0.338
+0.00%
$-- $8,750
Feb 18, 7 AM $0.338
+0.00%
$-- $8,719
Feb 18, 6 AM $0.338
+0.00%
$-- $8,825
Feb 18, 5 AM $0.338
+0.24%
$-- $8,889
Feb 18, 4 AM $0.338
-0.24%
$-- $8,897
Feb 18, 3 AM $0.338
+0.00%
$-- $8,886
Feb 18, 2 AM $0.338
+0.00%
$-- $8,923
Feb 18, 1 AM $0.338
-0.24%
$-- $8,966
Feb 18, 12 AM $0.338
+0.00%
$-- $8,987
Feb 17, 11 PM $0.338
+0.24%
$-- $8,949
Feb 17, 10 PM $0.338
+0.00%
$-- $9,012
Feb 17, 9 PM $0.338
-0.24%
$-- $9,042
Feb 17, 8 PM $0.338
+0.24%
$-- $9,079