Meter Stable Historical Data

MTR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.242
-1.18%
$ -- $ 12,017
Dec 19, 2 PM $ 0.245
-1.69%
$ -- $ 12,127
Dec 19, 1 PM $ 0.249
+4.75%
$ -- $ 12,178
Dec 19, 12 PM $ 0.238
+0.08%
$ -- $ 12,182
Dec 19, 11 AM $ 0.238
-0.29%
$ -- $ 12,307
Dec 19, 10 AM $ 0.239
+0.00%
$ -- $ 12,280
Dec 19, 9 AM $ 0.239
+0.46%
$ -- $ 12,228
Dec 19, 8 AM $ 0.238
-1.16%
$ -- $ 12,190
Dec 19, 7 AM $ 0.241
+0.04%
$ -- $ 12,234
Dec 19, 6 AM $ 0.241
+0.21%
$ -- $ 12,282
Dec 19, 5 AM $ 0.24
-1.92%
$ -- $ 12,470
Dec 19, 4 AM $ 0.245
+0.20%
$ -- $ 12,422
Dec 19, 3 AM $ 0.244
-0.20%
$ -- $ 12,366
Dec 18, 5 PM $ 0.239
-2.61%
$ -- $ 14,908
Dec 18, 4 PM $ 0.245
+0.78%
$ -- $ 14,883
Dec 18, 3 PM $ 0.247
+0.00%
$ -- $ 14,970
Dec 18, 2 PM $ 0.243
-2.17%
$ -- $ 14,999
Dec 18, 1 PM $ 0.248
+3.24%
$ -- $ 15,135
Dec 18, 12 PM $ 0.241
-3.06%
$ -- $ 15,291
Dec 18, 10 AM $ 0.242
-2.22%
$ -- $ 20,341
Dec 18, 9 AM $ 0.247
-1.67%
$ -- $ 22,640
Dec 18, 8 AM $ 0.251
+1.25%
$ -- $ 24,685
Dec 18, 7 AM $ 0.248
+3.38%
$ -- $ 27,488
Download