Meter Stable Historical Data

MTR Page 92
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.338
-0.24%
$-- $9,042
Feb 17, 8 PM $0.338
+0.24%
$-- $9,079
Feb 17, 7 PM $0.338
+0.00%
$-- $9,147
Feb 17, 6 PM $0.338
-0.24%
$-- $9,288
Feb 17, 5 PM $0.338
+0.00%
$-- $9,167
Feb 17, 4 PM $0.338
+0.00%
$-- $9,173
Feb 17, 3 PM $0.338
+0.00%
$-- $9,227
Feb 17, 2 PM $0.338
-0.24%
$-- $9,238
Feb 17, 1 PM $0.338
-0.24%
$-- $9,198
Feb 17, 12 PM $0.338
+0.00%
$-- $9,300
Feb 17, 11 AM $0.338
+0.00%
$-- $9,297
Feb 17, 10 AM $0.338
+0.00%
$-- $9,247
Feb 17, 9 AM $0.338
+0.24%
$-- $9,209
Feb 17, 8 AM $0.338
-0.24%
$-- $9,181
Feb 17, 7 AM $0.338
+0.00%
$-- $9,248
Feb 17, 6 AM $0.338
+0.24%
$-- $9,133
Feb 17, 5 AM $0.338
-0.24%
$-- $9,134
Feb 17, 4 AM $0.338
+0.24%
$-- $9,109
Feb 17, 3 AM $0.338
+0.00%
$-- $8,975
Feb 17, 2 AM $0.338
-0.24%
$-- $8,970
Feb 17, 1 AM $0.338
+0.00%
$-- $8,891
Feb 17, 12 AM $0.338
+0.24%
$-- $8,808
Feb 16, 11 PM $0.338
-0.24%
$-- $8,740
Feb 16, 10 PM $0.338
+0.24%
$-- $8,690
Feb 16, 9 PM $0.338
+0.00%
$-- $8,755
Feb 16, 8 PM $0.338
-0.24%
$-- $8,809
Feb 16, 7 PM $0.338
+0.00%
$-- $8,776
Feb 16, 6 PM $0.338
+0.24%
$-- $8,598
Feb 16, 5 PM $0.338
+0.00%
$-- $8,694
Feb 16, 4 PM $0.338
-0.24%
$-- $8,678
Feb 16, 3 PM $0.338
+0.24%
$-- $8,584
Feb 16, 2 PM $0.338
+0.00%
$-- $8,595
Feb 16, 1 PM $0.338
+0.00%
$-- $8,614
Feb 16, 12 PM $0.338
+0.00%
$-- $8,573
Feb 16, 11 AM $0.338
+0.00%
$-- $8,558
Feb 16, 10 AM $0.338
+0.24%
$-- $8,647
Feb 16, 9 AM $0.338
+0.00%
$-- $8,600
Feb 16, 8 AM $0.338
+0.00%
$-- $8,606
Feb 16, 7 AM $0.338
+0.00%
$-- $8,625
Feb 16, 6 AM $0.338
+0.00%
$-- $8,681
Feb 16, 5 AM $0.338
+0.00%
$-- $8,634
Feb 16, 4 AM $0.338
+0.00%
$-- $8,609
Feb 16, 3 AM $0.338
+0.24%
$-- $8,717
Feb 16, 2 AM $0.338
+0.00%
$-- $8,715
Feb 16, 1 AM $0.338
+0.00%
$-- $8,856
Feb 16, 12 AM $0.338
+0.24%
$-- $8,893
Feb 15, 11 PM $0.338
-0.24%
$-- $8,884
Feb 15, 10 PM $0.338
+0.24%
$-- $8,804
Feb 15, 9 PM $0.338
-0.24%
$-- $8,791
Feb 15, 8 PM $0.338
+0.24%
$-- $8,820