Meter Stable Historical Data

MTR Page 93
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.338
-0.24%
$-- $8,850
Feb 15, 6 PM $0.338
+0.00%
$-- $8,858
Feb 15, 5 PM $0.338
+0.24%
$-- $8,920
Feb 15, 4 PM $0.338
-0.24%
$-- $8,888
Feb 15, 3 PM $0.338
+0.24%
$-- $8,861
Feb 15, 2 PM $0.338
+0.00%
$-- $8,855
Feb 15, 1 PM $0.338
+0.00%
$-- $8,852
Feb 15, 12 PM $0.338
+0.00%
$-- $8,823
Feb 15, 11 AM $0.338
-0.24%
$-- $8,803
Feb 15, 10 AM $0.338
+0.24%
$-- $8,805
Feb 15, 9 AM $0.338
+0.00%
$-- $8,780
Feb 15, 8 AM $0.338
-0.24%
$-- $8,684
Feb 15, 7 AM $0.338
+0.00%
$-- $8,649
Feb 15, 6 AM $0.338
+0.24%
$-- $8,585
Feb 15, 5 AM $0.338
-0.24%
$-- $8,585
Feb 15, 4 AM $0.338
+0.00%
$-- $8,596
Feb 15, 3 AM $0.338
+0.24%
$-- $8,610
Feb 15, 2 AM $0.338
+0.00%
$-- $8,687
Feb 15, 1 AM $0.338
-0.24%
$-- $8,654
Feb 15, 12 AM $0.338
+0.00%
$-- $8,688
Feb 14, 11 PM $0.338
+0.00%
$-- $8,681
Feb 14, 10 PM $0.338
+0.24%
$-- $8,799
Feb 14, 9 PM $0.338
+0.00%
$-- $8,727
Feb 14, 8 PM $0.338
-0.24%
$-- $8,690
Feb 14, 7 PM $0.338
+0.24%
$-- $8,658
Feb 14, 6 PM $0.338
+0.00%
$-- $8,676
Feb 14, 5 PM $0.338
+0.24%
$-- $8,586
Feb 14, 4 PM $0.338
-0.24%
$-- $8,689
Feb 14, 3 PM $0.338
+0.24%
$-- $8,725
Feb 14, 2 PM $0.338
-0.24%
$-- $8,714
Feb 14, 1 PM $0.338
+0.00%
$-- $8,643
Feb 14, 12 PM $0.338
+0.00%
$-- $8,599
Feb 14, 11 AM $0.338
+0.24%
$-- $8,491
Feb 14, 10 AM $0.338
-0.24%
$-- $8,447
Feb 14, 9 AM $0.338
+0.24%
$-- $8,592
Feb 14, 8 AM $0.338
-0.24%
$-- $8,701
Feb 14, 7 AM $0.338
+0.00%
$-- $8,701
Feb 14, 6 AM $0.338
+0.24%
$-- $8,749
Feb 14, 5 AM $0.338
+0.00%
$-- $8,815
Feb 14, 4 AM $0.338
-0.24%
$-- $8,795
Feb 14, 3 AM $0.338
+0.00%
$-- $8,773
Feb 14, 2 AM $0.338
+0.24%
$-- $8,776
Feb 14, 1 AM $0.338
-0.24%
$-- $8,639
Feb 14, 12 AM $0.338
+0.24%
$-- $8,625
Feb 13, 11 PM $0.338
+0.00%
$-- $8,638
Feb 13, 10 PM $0.338
+0.00%
$-- $8,637
Feb 13, 9 PM $0.338
+0.00%
$-- $8,614
Feb 13, 8 PM $0.338
+0.00%
$-- $8,565
Feb 13, 7 PM $0.338
+0.00%
$-- $8,664
Feb 13, 6 PM $0.338
+0.24%
$-- $8,660