Meter Stable Historical Data

MTR Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $0.338
+0.24%
$-- $8,660
Feb 13, 5 PM $0.338
+0.00%
$-- $8,721
Feb 13, 4 PM $0.338
+0.00%
$-- $8,743
Feb 13, 3 PM $0.338
+0.00%
$-- $8,816
Feb 13, 2 PM $0.338
-0.24%
$-- $8,800
Feb 13, 1 PM $0.338
+0.00%
$-- $8,840
Feb 13, 12 PM $0.338
-0.24%
$-- $8,904
Feb 13, 11 AM $0.338
+0.00%
$-- $9,089
Feb 13, 10 AM $0.338
+0.24%
$-- $9,241
Feb 13, 9 AM $0.338
+0.00%
$-- $9,277
Feb 13, 8 AM $0.338
-0.24%
$-- $9,323
Feb 13, 7 AM $0.338
+0.24%
$-- $9,383
Feb 13, 6 AM $0.338
+0.00%
$-- $9,421
Feb 13, 5 AM $0.338
-0.24%
$-- $9,431
Feb 13, 4 AM $0.338
+0.00%
$-- $9,387
Feb 13, 3 AM $0.338
+0.24%
$-- $9,436
Feb 13, 2 AM $0.338
-0.24%
$-- $9,449
Feb 13, 1 AM $0.338
+0.00%
$-- $9,577
Feb 13, 12 AM $0.338
+0.00%
$-- $9,583
Feb 12, 11 PM $0.338
+0.00%
$-- $9,608
Feb 12, 10 PM $0.338
+0.24%
$-- $9,666
Feb 12, 9 PM $0.338
+0.00%
$-- $9,687
Feb 12, 8 PM $0.338
+0.00%
$-- $9,703
Feb 12, 7 PM $0.338
-0.24%
$-- $9,619
Feb 12, 6 PM $0.338
+0.00%
$-- $9,637
Feb 12, 5 PM $0.338
+0.24%
$-- $9,587
Feb 12, 4 PM $0.338
-0.88%
$-- $9,539
Feb 12, 3 PM $0.34
-1.48%
$-- $9,427
Feb 12, 2 PM $0.344
+0.00%
$-- $9,439
Feb 12, 1 PM $0.345
-2.43%
$-- $9,438
Feb 12, 12 PM $0.353
+0.00%
$-- $9,384
Feb 12, 11 AM $0.354
+0.23%
$-- $9,311
Feb 12, 10 AM $0.354
-0.03%
$-- $9,109
Feb 12, 4 AM $0.312
+0.32%
$-- $8,753
Feb 12, 3 AM $0.31
-3.43%
$-- $8,767
Feb 12, 2 AM $0.321
+2.39%
$-- $8,624
Feb 12, 1 AM $0.314
+0.00%
$-- $8,592
Feb 12, 12 AM $0.313
-0.70%
$-- $8,570
Feb 11, 11 PM $0.311
-3.80%
$-- $8,544
Feb 11, 10 PM $0.324
+0.00%
$-- $8,474
Feb 11, 9 PM $0.324
+0.00%
$-- $8,462
Feb 11, 8 PM $0.324
+0.00%
$-- $8,512
Feb 11, 7 PM $0.324
+0.22%
$-- $8,523
Feb 11, 6 PM $0.323
-0.22%
$-- $8,517
Feb 11, 5 PM $0.324
+0.00%
$-- $8,479
Feb 11, 4 PM $0.324
+0.00%
$-- $8,471
Feb 11, 3 PM $0.324
+0.22%
$-- $8,412
Feb 11, 2 PM $0.323
+0.00%
$-- $8,373
Feb 11, 1 PM $0.323
-0.22%
$-- $8,366
Feb 11, 12 PM $0.324
+0.22%
$-- $8,431