Meter Stable Historical Data

MTR Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $0.324
+0.22%
$-- $8,431
Feb 11, 11 AM $0.323
+0.00%
$-- $8,441
Feb 11, 10 AM $0.323
-0.22%
$-- $8,524
Feb 11, 9 AM $0.324
+0.22%
$-- $8,569
Feb 11, 8 AM $0.323
+0.00%
$-- $8,535
Feb 11, 7 AM $0.323
-0.22%
$-- $8,542
Feb 11, 6 AM $0.324
+0.00%
$-- $8,366
Feb 11, 5 AM $0.324
+0.22%
$-- $8,342
Feb 11, 4 AM $0.324
+1.95%
$-- $8,281
Feb 11, 3 AM $0.318
-0.22%
$-- $8,323
Feb 11, 2 AM $0.318
+0.00%
$-- $8,438
Feb 11, 1 AM $0.318
+0.00%
$-- $8,406
Feb 11, 12 AM $0.318
+0.22%
$-- $8,485
Feb 10, 11 PM $0.318
+3.59%
$-- $8,504
Feb 10, 10 PM $0.306
-0.33%
$-- $8,485
Feb 10, 9 PM $0.307
-1.57%
$-- $8,576
Feb 10, 8 PM $0.312
+0.00%
$-- $8,561
Feb 10, 7 PM $0.312
+0.00%
$-- $8,657
Feb 10, 6 PM $0.312
+0.22%
$-- $8,749
Feb 10, 5 PM $0.312
-0.22%
$-- $8,766
Feb 10, 4 PM $0.312
+0.22%
$-- $8,724
Feb 10, 3 PM $0.312
+0.00%
$-- $8,838
Feb 10, 2 PM $0.312
-0.22%
$-- $8,810
Feb 10, 1 PM $0.312
+0.00%
$-- $8,775
Feb 10, 12 PM $0.312
+0.00%
$-- $8,801
Feb 10, 11 AM $0.312
+0.22%
$-- $8,897
Feb 10, 10 AM $0.312
+0.00%
$-- $8,837
Feb 10, 9 AM $0.312
+0.00%
$-- $8,742
Feb 10, 8 AM $0.312
+0.00%
$-- $8,802
Feb 10, 7 AM $0.312
-0.22%
$-- $8,824
Feb 10, 6 AM $0.312
+0.00%
$-- $8,851
Feb 10, 5 AM $0.312
-0.22%
$-- $8,888
Feb 10, 4 AM $0.312
+0.00%
$-- $8,927
Feb 10, 3 AM $0.312
+0.00%
$-- $8,833
Feb 10, 2 AM $0.312
+0.22%
$-- $8,881
Feb 10, 1 AM $0.312
-1.89%
$-- $8,908
Feb 10, 12 AM $0.318
+0.00%
$-- $8,826
Feb 9, 11 PM $0.318
+3.79%
$-- $8,747
Feb 9, 10 PM $0.306
+0.23%
$-- $8,739
Feb 9, 9 PM $0.305
-0.23%
$-- $8,614
Feb 9, 8 PM $0.306
-3.59%
$-- $8,635
Feb 9, 7 PM $0.318
+0.00%
$-- $8,529
Feb 9, 6 PM $0.318
-0.22%
$-- $8,369
Feb 9, 5 PM $0.318
+0.25%
$-- $8,383
Feb 9, 4 PM $0.317
+0.22%
$-- $8,467
Feb 9, 3 PM $0.317
-4.55%
$-- $8,464
Feb 9, 2 PM $0.332
-0.96%
$-- $8,457
Feb 9, 1 PM $0.335
-0.21%
$-- $8,441
Feb 9, 12 PM $0.336
+0.21%
$-- $8,403
Feb 9, 11 AM $0.335
+0.00%
$-- $8,300