Meter Stable Historical Data

MTR Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $0.335
+0.00%
$-- $8,300
Feb 9, 10 AM $0.335
-0.21%
$-- $8,301
Feb 9, 9 AM $0.336
+0.21%
$-- $8,330
Feb 9, 8 AM $0.335
-0.21%
$-- $8,362
Feb 9, 7 AM $0.335
-0.21%
$-- $8,405
Feb 9, 6 AM $0.336
+0.00%
$-- $8,402
Feb 9, 5 AM $0.336
+0.21%
$-- $8,415
Feb 9, 4 AM $0.335
-0.21%
$-- $8,525
Feb 9, 3 AM $0.336
+0.21%
$-- $8,500
Feb 9, 2 AM $0.335
-0.21%
$-- $8,419
Feb 9, 1 AM $0.336
+0.21%
$-- $8,367
Feb 9, 12 AM $0.335
-0.21%
$-- $8,409
Feb 8, 11 PM $0.336
+0.21%
$-- $8,479
Feb 8, 10 PM $0.335
-0.21%
$-- $8,452
Feb 8, 9 PM $0.336
+0.00%
$-- $8,550
Feb 8, 8 PM $0.336
+0.00%
$-- $9,005
Feb 8, 7 PM $0.335
+0.00%
$-- $9,503
Feb 8, 6 PM $0.335
+0.00%
$-- $9,957
Feb 8, 5 PM $0.335
-0.21%
$-- $10,389
Feb 8, 4 PM $0.336
+0.42%
$-- $10,827
Feb 8, 3 PM $0.329
-3.20%
$-- $11,300
Feb 8, 2 PM $0.34
+0.24%
$-- $11,774
Feb 8, 1 PM $0.34
-0.24%
$-- $12,247
Feb 8, 12 PM $0.34
+0.24%
$-- $12,774
Feb 8, 11 AM $0.34
-0.24%
$-- $13,271
Feb 8, 10 AM $0.34
+0.00%
$-- $13,867
Feb 8, 9 AM $0.34
-0.24%
$-- $14,296
Feb 8, 8 AM $0.34
+0.00%
$-- $14,697
Feb 8, 7 AM $0.34
+0.24%
$-- $15,186
Feb 8, 6 AM $0.34
+0.00%
$-- $15,631
Feb 8, 5 AM $0.34
+0.00%
$-- $16,139
Feb 8, 4 AM $0.34
+0.00%
$-- $16,674
Feb 8, 3 AM $0.34
+0.00%
$-- $17,189
Feb 8, 2 AM $0.34
-0.24%
$-- $17,538
Feb 8, 1 AM $0.34
+0.00%
$-- $18,108
Feb 8, 12 AM $0.34
+0.00%
$-- $18,616
Feb 7, 11 PM $0.34
+0.00%
$-- $19,104
Feb 7, 10 PM $0.34
+0.00%
$-- $19,605
Feb 7, 9 PM $0.34
+0.00%
$-- $20,059
Feb 7, 8 PM $0.34
+0.00%
$-- $20,113
Feb 7, 7 PM $0.34
+0.24%
$-- $20,161
Feb 7, 6 PM $0.34
+0.00%
$-- $20,267
Feb 7, 5 PM $0.34
+0.24%
$-- $20,396
Feb 7, 4 PM $0.34
-0.24%
$-- $20,491
Feb 7, 3 PM $0.34
+0.24%
$-- $20,538
Feb 7, 2 PM $0.34
-0.24%
$-- $20,699
Feb 7, 1 PM $0.34
-0.24%
$-- $20,761
Feb 7, 12 PM $0.34
+0.24%
$-- $20,813
Feb 7, 11 AM $0.34
+0.00%
$-- $20,782
Feb 7, 10 AM $0.34
+0.00%
$-- $20,782