Meter Stable Historical Data

MTR Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $0.34
+0.00%
$-- $20,811
Feb 7, 8 AM $0.34
+0.00%
$-- $20,850
Feb 7, 7 AM $0.34
+0.00%
$-- $20,926
Feb 7, 6 AM $0.34
+0.24%
$-- $20,952
Feb 7, 5 AM $0.34
-0.24%
$-- $20,932
Feb 7, 4 AM $0.34
+0.00%
$-- $20,866
Feb 7, 3 AM $0.34
+0.24%
$-- $20,593
Feb 7, 2 AM $0.34
-0.24%
$-- $20,350
Feb 7, 1 AM $0.34
+0.24%
$-- $19,997
Feb 7, 12 AM $0.34
+0.00%
$-- $19,574
Feb 6, 11 PM $0.34
-0.24%
$-- $19,044
Feb 6, 10 PM $0.34
+0.24%
$-- $18,766
Feb 6, 9 PM $0.34
-0.24%
$-- $18,419
Feb 6, 8 PM $0.34
+0.24%
$-- $18,037
Feb 6, 7 PM $0.34
+0.00%
$-- $17,636
Feb 6, 6 PM $0.34
+0.00%
$-- $17,306
Feb 6, 5 PM $0.34
+0.00%
$-- $16,977
Feb 6, 4 PM $0.34
-0.03%
$-- $16,651
Feb 6, 3 PM $0.34
+0.24%
$-- $16,259
Feb 6, 2 PM $0.34
-0.12%
$-- $15,813
Feb 6, 1 PM $0.34
+0.00%
$-- $15,485
Feb 6, 12 PM $0.341
+0.24%
$-- $15,083
Feb 6, 11 AM $0.34
+0.00%
$-- $14,736
Feb 6, 10 AM $0.341
+0.00%
$-- $14,312
Feb 6, 9 AM $0.341
+0.24%
$-- $14,065
Feb 6, 8 AM $0.34
+0.00%
$-- $13,724
Feb 6, 7 AM $0.34
+0.00%
$-- $13,207
Feb 6, 6 AM $0.341
+0.24%
$-- $12,853
Feb 6, 5 AM $0.341
+0.24%
$-- $12,572
Feb 6, 4 AM $0.34
+0.00%
$-- $12,236
Feb 6, 3 AM $0.34
-0.23%
$-- $12,168
Feb 6, 2 AM $0.341
+0.24%
$-- $12,135
Feb 6, 1 AM $0.34
+0.00%
$-- $12,164
Feb 6, 12 AM $0.34
-0.38%
$-- $12,180
Feb 5, 11 PM $0.342
+0.12%
$-- $12,389
Feb 5, 10 PM $0.34
-4.47%
$-- $12,389
Feb 5, 9 PM $0.356
+0.25%
$-- $12,369
Feb 5, 8 PM $0.356
+0.25%
$-- $12,360
Feb 5, 7 PM $0.355
-0.25%
$-- $12,334
Feb 5, 6 PM $0.355
+7.22%
$-- $12,233
Feb 5, 5 PM $0.332
+0.24%
$-- $12,240
Feb 5, 4 PM $0.331
-0.24%
$-- $12,192
Feb 5, 3 PM $0.332
+0.24%
$-- $12,142
Feb 5, 2 PM $0.331
+0.00%
$-- $12,161
Feb 5, 1 PM $0.331
+0.00%
$-- $12,141
Feb 5, 12 PM $0.331
-0.24%
$-- $12,140
Feb 5, 11 AM $0.331
+0.00%
$-- $12,128
Feb 5, 10 AM $0.331
-0.24%
$-- $12,135
Feb 5, 9 AM $0.331
+0.00%
$-- $12,117
Feb 5, 8 AM $0.332
+0.67%
$-- $12,116