Meter Stable Historical Data

MTR Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $0.332
+0.67%
$-- $12,116
Feb 5, 7 AM $0.33
+0.85%
$-- $12,133
Feb 5, 6 AM $0.328
-0.21%
$-- $12,114
Feb 5, 5 AM $0.328
+0.00%
$-- $12,132
Feb 5, 4 AM $0.328
+0.21%
$-- $12,109
Feb 5, 3 AM $0.328
+0.00%
$-- $12,136
Feb 5, 2 AM $0.328
+0.00%
$-- $12,164
Feb 5, 1 AM $0.328
+0.00%
$-- $12,127
Feb 5, 12 AM $0.328
+0.21%
$-- $12,152
Feb 4, 11 PM $0.328
+0.00%
$-- $12,188
Feb 4, 10 PM $0.328
+0.00%
$-- $12,235
Feb 4, 9 PM $0.328
-0.21%
$-- $12,284
Feb 4, 8 PM $0.328
+0.00%
$-- $12,270
Feb 4, 7 PM $0.328
+0.21%
$-- $12,383
Feb 4, 6 PM $0.328
+0.00%
$-- $12,450
Feb 4, 5 PM $0.328
-0.09%
$-- $12,436
Feb 4, 4 PM $0.328
+0.00%
$-- $12,390
Feb 4, 3 PM $0.328
+0.00%
$-- $12,395
Feb 4, 2 PM $0.328
-0.09%
$-- $12,421
Feb 4, 1 PM $0.328
-0.21%
$-- $12,417
Feb 4, 12 PM $0.328
+0.21%
$-- $12,377
Feb 4, 11 AM $0.328
+0.21%
$-- $12,444
Feb 4, 10 AM $0.328
+0.00%
$-- $12,495
Feb 4, 9 AM $0.328
-0.21%
$-- $12,435
Feb 4, 8 AM $0.328
+0.21%
$-- $12,415
Feb 4, 7 AM $0.328
+0.34%
$-- $12,478
Feb 4, 6 AM $0.329
+0.03%
$-- $12,500
Feb 4, 5 AM $0.329
-0.03%
$-- $12,388
Feb 4, 4 AM $0.329
+0.03%
$-- $12,398
Feb 4, 3 AM $0.329
+0.00%
$-- $12,414
Feb 4, 2 AM $0.329
+0.00%
$-- $12,398
Feb 4, 1 AM $0.329
+0.00%
$-- $12,359
Feb 4, 12 AM $0.329
-0.06%
$-- $12,404
Feb 3, 11 PM $0.329
+0.00%
$-- $12,402
Feb 3, 10 PM $0.329
+0.00%
$-- $12,293
Feb 3, 9 PM $0.329
+0.00%
$-- $12,223
Feb 3, 8 PM $0.329
-0.09%
$-- $12,295
Feb 3, 7 PM $0.33
+0.00%
$-- $12,204
Feb 3, 6 PM $0.33
+0.09%
$-- $12,176
Feb 3, 5 PM $0.329
+0.00%
$-- $12,133
Feb 3, 4 PM $0.329
-0.21%
$-- $12,138
Feb 3, 3 PM $0.33
+0.21%
$-- $12,262
Feb 3, 2 PM $0.33
+0.00%
$-- $12,156
Feb 3, 1 PM $0.33
+0.21%
$-- $12,186
Feb 3, 12 PM $0.329
-0.21%
$-- $12,132
Feb 3, 11 AM $0.329
+0.00%
$-- $12,062
Feb 3, 10 AM $0.33
+0.21%
$-- $12,093
Feb 3, 9 AM $0.329
-1.11%
$-- $12,073
Feb 3, 8 AM $0.333
-2.17%
$-- $12,070
Feb 3, 7 AM $0.34
+0.00%
$-- $12,043