Meter Stable Historical Data

MTR Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $0.34
+0.00%
$-- $12,043
Feb 3, 6 AM $0.34
+0.21%
$-- $11,989
Feb 3, 5 AM $0.34
+0.00%
$-- $11,977
Feb 3, 4 AM $0.34
+0.00%
$-- $11,949
Feb 3, 3 AM $0.34
+0.00%
$-- $11,925
Feb 3, 2 AM $0.34
+0.00%
$-- $11,873
Feb 3, 1 AM $0.34
+0.00%
$-- $11,924
Feb 3, 12 AM $0.34
+0.00%
$-- $11,905
Feb 2, 11 PM $0.34
+0.00%
$-- $11,862
Feb 2, 10 PM $0.34
+0.00%
$-- $11,877
Feb 2, 9 PM $0.34
+0.00%
$-- $11,976
Feb 2, 8 PM $0.34
-0.21%
$-- $11,873
Feb 2, 7 PM $0.34
+0.00%
$-- $11,832
Feb 2, 6 PM $0.34
-0.21%
$-- $11,867
Feb 2, 5 PM $0.34
+0.00%
$-- $11,809
Feb 2, 4 PM $0.34
+0.00%
$-- $11,841
Feb 2, 3 PM $0.34
+0.00%
$-- $11,733
Feb 2, 2 PM $0.34
+0.00%
$-- $11,708
Feb 2, 1 PM $0.34
+0.00%
$-- $11,683
Feb 2, 12 PM $0.34
+0.21%
$-- $11,599
Feb 2, 11 AM $0.34
+0.00%
$-- $11,564
Feb 2, 10 AM $0.34
+0.21%
$-- $11,504
Feb 2, 9 AM $0.34
+0.00%
$-- $11,518
Feb 2, 8 AM $0.34
-0.21%
$-- $11,537
Feb 2, 7 AM $0.34
+0.21%
$-- $11,525
Feb 2, 6 AM $0.34
+0.00%
$-- $11,472
Feb 2, 5 AM $0.34
+0.00%
$-- $11,522
Feb 2, 4 AM $0.34
+0.00%
$-- $11,530
Feb 2, 3 AM $0.34
+0.21%
$-- $11,526
Feb 2, 2 AM $0.34
+0.00%
$-- $11,578
Feb 2, 1 AM $0.34
+0.00%
$-- $11,631
Feb 2, 12 AM $0.34
+0.21%
$-- $11,598
Feb 1, 11 PM $0.34
+0.00%
$-- $11,553
Feb 1, 10 PM $0.34
-0.21%
$-- $11,607
Feb 1, 9 PM $0.34
+0.00%
$-- $11,533
Feb 1, 8 PM $0.34
+0.00%
$-- $11,534
Feb 1, 7 PM $0.34
-0.21%
$-- $11,603
Feb 1, 6 PM $0.34
+0.00%
$-- $11,573
Feb 1, 5 PM $0.34
+0.21%
$-- $11,608
Feb 1, 4 PM $0.34
-0.21%
$-- $11,571
Feb 1, 3 PM $0.34
+0.21%
$-- $11,640
Feb 1, 2 PM $0.34
-0.21%
$-- $11,671
Feb 1, 1 PM $0.34
+0.21%
$-- $11,780
Feb 1, 12 PM $0.34
+0.00%
$-- $11,875
Feb 1, 11 AM $0.34
+0.21%
$-- $11,873
Feb 1, 10 AM $0.34
+0.21%
$-- $11,844
Feb 1, 9 AM $0.34
-0.21%
$-- $11,862
Feb 1, 8 AM $0.34
+0.00%
$-- $11,903
Feb 1, 7 AM $0.34
+0.00%
$-- $11,898
Feb 1, 6 AM $0.34
+0.00%
$-- $12,026