Laki Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0221
+0.00%
$-- $6
Aug 31, 7 AM $0.0219
+0.00%
$-- $4
Aug 28, 7 PM $0.0387
+0.00%
$-- $9
Aug 28, 6 AM $0.0346
+0.00%
$-- $5
Aug 24, 10 PM $0.0352
+0.00%
$-- $6
Aug 22, 8 PM $0.0367
+0.00%
$-- $6
Aug 22, 7 PM $0.0235
+0.00%
$-- $3
Aug 22, 7 AM $0.0236
+0.00%
$-- $1
Aug 20, 12 PM $0.0112
+0.00%
$-- $11
Aug 20, 9 AM $0.0481
+0.00%
$-- $34
Aug 19, 12 PM $0.0286
+783.46%
$-- $6
Aug 19, 11 AM $0.0575
+161.97%
$-- $96
Aug 19, 10 AM $0.0291
+30.81%
$-- $9
Aug 19, 9 AM $0.05
+2.41%
$-- $18
Aug 13, 7 PM $0.0172
+0.00%
$-- $6
Aug 11, 9 PM $0.0142
+0.00%
$-- $19
Aug 10, 10 PM $0.0197
+0.00%
$-- $244
Aug 10, 10 AM $0.0252
+0.00%
$-- $230
Aug 10, 8 AM $0.0306
+54.17%
$-- $211
Aug 10, 3 AM $0.0841
+0.00%
$-- $1,555
Aug 10, 12 AM $0.0888
-56.84%
$-- $1,520
Aug 9, 11 PM $0.0459
-61.90%
$-- $1,471
Aug 9, 10 PM $0.0678
+43.89%
$-- $1,335
Download