Laki Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.0221
+1.18%
$-- $6
Aug 28, 2026 $0.0387
+11.79%
$-- $9
Aug 24, 2026 $0.0352
+0.00%
$-- $6
Aug 22, 2026 $0.0367
+55.78%
$-- $6
Aug 20, 2026 $0.0112
-76.66%
$-- $11
Aug 19, 2026 $0.0286
-41.41%
$-- $6
Aug 13, 2026 $0.0172
+0.00%
$-- $6
Aug 11, 2026 $0.0142
+0.00%
$-- $19
Aug 10, 2026 $0.0197
-90.42%
$-- $244
Aug 9, 2026 $0.0459
-2.73%
$-- $1,471
Download